（原标题：智通港股52周新高、新低统计|12月14日）
智通财经APP数据显示，截止12月14日收盘，有19只股票创52周新高，其中中播控股(00471)、中国新经济投资(00080)、HKE HOLDINGS(01726)创高率位于前3位，分别为18.52%、15.15%、12.61%。另外有131只股票创52周新低，其中世茂服务(00873)、枫叶教育(01317)、世茂集团(00813)创低率位于前三位，分别为-30.50%、-22.35%、-19.86%。52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 中播控股(00471) | 0.640 | 0.640 | 18.52% |
| 中国新经济投资(00080) | 0.355 | 0.380 | 15.15% |
| HKE HOLDINGS(01726) | 1.270 | 1.340 | 12.61% |
| 新娱科控股(06933) | 7.150 | 7.390 | 9.16% |
| 易纬集团(03893) | 1.280 | 1.280 | 6.67% |
| ＴＯＭ集团(02383) | 0.960 | 0.990 | 5.32% |
| 京城机电股份(00187) | 4.980 | 5.500 | 4.17% |
| 太睿国际控股(01010) | 6.690 | 6.870 | 4.09% |
| 国际永胜集团(08441) | 0.840 | 0.870 | 2.35% |
| 沧港铁路(02169) | 1.980 | 2.010 | 2.03% |
| 港华燃气(01083) | 6.370 | 6.500 | 1.88% |
| IBI GROUP HLDGS(01547) | 0.300 | 0.305 | 1.67% |
| 电讯数码控股(06033) | 3.480 | 3.510 | 1.45% |
| 中国旺旺(00151) | 7.000 | 7.000 | 1.38% |
| 达力普控股(01921) | 2.570 | 2.640 | 1.15% |
| 平安中国国债(03080) | 135.750 | 135.750 | 0.48% |
| Ａ工银中金美(03011) | 8,033.600 | 8,033.600 | 0.16% |
| 安硕短期政银－Ｒ(83125) | 50.480 | 50.480 | 0.16% |
| 南方政银国债－Ｒ(83199) | 103.650 | 103.700 | 0.14% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 世茂服务(00873) | 4.840 | 4.740 | -30.50% |
| 枫叶教育(01317) | 0.720 | 0.660 | -22.35% |
| 世茂集团(00813) | 5.670 | 5.570 | -19.86% |
| 融创服务(01516) | 8.610 | 8.460 | -17.06% |
| 旭辉控股集团股权(02992) | 0.380 | 0.380 | -15.56% |
| 常满控股(08523) | 0.270 | 0.265 | -14.52% |
| 金科服务(09666) | 27.250 | 26.200 | -13.82% |
| 恒大物业(06666) | 2.890 | 2.870 | -13.55% |
| 雅居乐集团(03383) | 4.180 | 4.150 | -11.89% |
| 鹰瞳科技－Ｂ(02251) | 44.100 | 40.500 | -10.00% |
| 美高梅中国(02282) | 4.300 | 4.210 | -9.85% |
| 蓝河控股(00498) | 0.115 | 0.110 | -9.84% |
| 云音乐(09899) | 156.000 | 151.100 | -9.41% |
| 微博－ＳＷ(09898) | 219.800 | 218.000 | -9.32% |
| 合景悠活(03913) | 3.370 | 3.250 | -9.22% |
| 中国东方教育(00667) | 5.460 | 5.340 | -8.87% |
| 宝龙商业(09909) | 13.680 | 13.480 | -8.61% |
| 元征科技(02488) | 2.500 | 2.250 | -8.54% |
| 建业地产(00832) | 0.890 | 0.880 | -8.33% |
| 中国恒大(03333) | 1.600 | 1.560 | -8.24% |
| 佳兆业美好(02168) | 11.760 | 11.580 | -7.95% |
| 时代邻里(09928) | 2.980 | 2.960 | -7.79% |
| 祥生控股集团(02599) | 0.970 | 0.950 | -7.77% |
| 新城悦服务(01755) | 11.660 | 11.660 | -7.75% |
| 招商局置地(00978) | 0.760 | 0.740 | -7.50% |
| 天任集团(01429) | 0.120 | 0.113 | -7.38% |
| 佳兆业健康(00876) | 0.083 | 0.076 | -7.32% |
| 五矿资源(01208) | 2.460 | 2.410 | -7.31% |
| 中基长寿科学(00767) | 0.315 | 0.260 | -7.14% |
| 中国擎天软件(01297) | 0.850 | 0.800 | -6.98% |
| 烨星集团(01941) | 0.600 | 0.570 | -6.56% |
| 宝龙地产(01238) | 4.080 | 3.980 | -6.35% |
| 驴迹科技(01745) | 0.490 | 0.460 | -6.12% |
| 大成生化科技(00809) | 0.115 | 0.108 | -6.09% |
| 同方康泰(01312) | 0.054 | 0.050 | -5.66% |
| 福森药业(01652) | 1.110 | 1.010 | -5.61% |
| 中国奥园(03883) | 1.570 | 1.530 | -5.56% |
| 奥园健康(03662) | 2.630 | 2.590 | -5.47% |
| 时代中国控股(01233) | 3.930 | 3.900 | -5.34% |
| 富力地产(02777) | 3.710 | 3.700 | -5.13% |
| 宝新置地(00299) | 0.144 | 0.134 | -4.96% |
| 九毛九(09922) | 13.680 | 13.200 | -4.76% |
| 云想科技(02131) | 2.710 | 2.640 | -4.69% |
| 雅生活服务(03319) | 15.800 | 15.780 | -4.48% |
| 恒新丰控股(01920) | 0.046 | 0.043 | -4.44% |
| 海王英特龙(08329) | 0.200 | 0.199 | -4.33% |
| 沛嘉医疗－Ｂ(09996) | 14.420 | 14.000 | -4.24% |
| 濠江机电(01408) | 0.235 | 0.230 | -4.17% |
| 金力集团(03919) | 0.231 | 0.211 | -4.09% |
| 堃博医疗－Ｂ(02216) | 8.740 | 8.740 | -4.06% |
| 民生教育(01569) | 0.950 | 0.940 | -3.98% |
| 中骏集团控股(01966) | 1.960 | 1.950 | -3.94% |
| ＢＣ科技集团(00863) | 10.060 | 10.000 | -3.85% |
| 胜龙国际(01182) | 0.380 | 0.375 | -3.85% |
| 中国科培(01890) | 3.340 | 3.320 | -3.77% |
| 新城发展(01030) | 4.900 | 4.880 | -3.56% |
| 合景泰富集团(01813) | 5.340 | 5.260 | -3.49% |
| 金禧国际控股(00091) | 0.170 | 0.170 | -3.41% |
| 中国数码信息(00250) | 0.032 | 0.029 | -3.33% |
| 隽泰控股(00630) | 0.068 | 0.060 | -3.23% |
| 绿叶制药(02186) | 3.420 | 3.400 | -3.13% |
| 永利澳门(01128) | 5.640 | 5.620 | -3.10% |
| 联合能源集团(00467) | 0.680 | 0.630 | -3.08% |
| 华南城(01668) | 0.485 | 0.480 | -3.03% |
| 银城国际控股(01902) | 2.390 | 2.250 | -3.02% |
| 未来世界控股(00572) | 0.068 | 0.066 | -2.94% |
| 心通医疗－Ｂ(02160) | 4.170 | 4.130 | -2.82% |
| 深圳国际(00152) | 7.840 | 7.820 | -2.49% |
| ＧＸ自动驾驶电车(02849) | 60.960 | 60.000 | -2.44% |
| 联华超市(00980) | 0.860 | 0.830 | -2.35% |
| 石四药集团(02005) | 3.400 | 3.340 | -2.34% |
| 京城佳业(02210) | 5.480 | 5.440 | -2.33% |
| 裕元集团(00551) | 12.760 | 12.700 | -2.31% |
| 永旺(00984) | 1.310 | 1.300 | -2.26% |
| 中国富强金融(00290) | 0.224 | 0.220 | -2.22% |
| 渤海银行(09668) | 1.900 | 1.790 | -2.19% |
| 龙光集团(03380) | 6.020 | 5.840 | -2.18% |
| 大发地产(06111) | 4.170 | 4.160 | -2.12% |
| 兑吧(01753) | 1.430 | 1.430 | -2.05% |
| 凯莱英(06821) | 354.800 | 346.000 | -2.04% |
| Ｈ＆Ｈ国际控股(01112) | 12.520 | 12.500 | -2.04% |
| 莱蒙国际(03688) | 0.990 | 0.980 | -2.00% |
| 毅高国际控股(08218) | 0.245 | 0.245 | -2.00% |
| 融创中国(01918) | 12.360 | 12.100 | -1.94% |
| 大新银行集团(02356) | 6.620 | 6.620 | -1.93% |
| 澳博控股(00880) | 5.000 | 4.960 | -1.78% |
| 北京北辰实业股份(00588) | 1.130 | 1.110 | -1.77% |
| 雅各臣科研制药(02633) | 0.460 | 0.460 | -1.71% |
| 华夏Ａ５０－Ｕ(09839) | 4.394 | 4.394 | -1.70% |
| ＧＸ金融科技(03185) | 59.360 | 59.360 | -1.69% |
| 远东宏信(03360) | 6.560 | 6.560 | -1.65% |
| 锦欣生殖(01951) | 9.140 | 9.100 | -1.62% |
| 普甜食品(01699) | 0.067 | 0.064 | -1.54% |
| 洪桥集团(08137) | 0.345 | 0.335 | -1.47% |
| 载通(00062) | 12.540 | 12.500 | -1.42% |
| 生兴控股(01472) | 0.142 | 0.140 | -1.41% |
| 翠华控股(01314) | 0.235 | 0.221 | -1.34% |
| DYNAM JAPAN(06889) | 6.230 | 6.210 | -1.33% |
| 健倍苗苗(02161) | 0.750 | 0.750 | -1.32% |
| 小米集团－Ｗ(01810) | 18.440 | 18.380 | -1.29% |
| 浦江中国(01417) | 1.700 | 1.480 | -1.20% |
| 福寿园(01448) | 5.890 | 5.840 | -1.18% |
| 复星国际(00656) | 8.450 | 8.360 | -1.18% |
| 深圳控股(00604) | 1.700 | 1.700 | -1.16% |
| ＳＯＨＯ中国(00410) | 1.720 | 1.710 | -1.16% |
| 路劲(01098) | 7.040 | 7.020 | -1.13% |
| 康宁医院(02120) | 23.250 | 23.200 | -1.07% |
| 融信中国(03301) | 2.800 | 2.800 | -1.06% |
| 华夏Ａ５０－Ｒ(82839) | 28.000 | 28.000 | -1.06% |
| 恒隆集团(00010) | 16.900 | 16.820 | -1.06% |
| 华夏Ａ５０(02839) | 34.280 | 34.240 | -0.98% |
| 新高教集团(02001) | 3.140 | 3.120 | -0.95% |
| 李氏大药厂(00950) | 3.250 | 3.230 | -0.92% |
| 优趣汇控股(02177) | 4.600 | 4.580 | -0.87% |
| 贝康医疗－Ｂ(02170) | 7.640 | 7.510 | -0.79% |
| 南方明晟Ａ５０(03003) | 7.790 | 7.790 | -0.76% |
| 百胜中国－Ｓ(09987) | 387.200 | 385.000 | -0.72% |
| 宇华教育(06169) | 2.980 | 2.950 | -0.67% |
| 泡泡玛特(09992) | 46.300 | 44.850 | -0.66% |
| 永勤集团控股(08275) | 0.158 | 0.157 | -0.63% |
| 华润医药(03320) | 3.280 | 3.260 | -0.61% |
| 旅橙文化(08627) | 0.184 | 0.179 | -0.56% |
| 海港企业(00051) | 6.550 | 6.480 | -0.46% |
| 添利(00093) | 0.243 | 0.239 | -0.42% |
| 德信中国(02019) | 2.500 | 2.470 | -0.40% |
| 嘉华国际(00173) | 2.990 | 2.980 | -0.33% |
| 中骏商管(00606) | 3.440 | 3.440 | -0.29% |
| 华夏亚太房地产(03121) | 8.935 | 8.970 | -0.28% |
| 安硕中国－Ｕ(09801) | 3.502 | 3.510 | -0.14% |
| 北海康成－Ｂ(01228) | 8.710 | 8.600 | -0.12% |
| 越秀房产信托基金(00405) | 3.250 | 3.240 | -0.09% |
相关新闻：
首页
微信公众号
证券之星APP
