（原标题：智通港股52周新高、新低统计|9月20日）
智通财经APP数据显示，截止9月20日收盘，有17只股票创52周新高，其中恒鼎实业(01393)、三爱健康集团(01889)、合宝丰年(08406)创高率位于前3位，分别为67.80%、23.68%、18.18%。另外有195只股票创52周新低，其中新力控股集团(02103)、丽新发展股权(02969)、比高集团(08220)创低率位于前三位，分别为-89.78%、-28.17%、-26.83%。52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 恒鼎实业(01393) | 0.445 | 0.495 | 67.80% |
| 三爱健康集团(01889) | 0.225 | 0.235 | 23.68% |
| 合宝丰年(08406) | 0.460 | 0.520 | 18.18% |
| 凯顺控股(08203) | 0.345 | 0.345 | 15.00% |
| 权威金融(00397) | 0.150 | 0.167 | 12.84% |
| 毅兴行(01047) | 0.680 | 0.750 | 10.29% |
| INFINITY L&T(01442) | 1.750 | 1.780 | 8.54% |
| 环球战略集团(08007) | 0.370 | 0.385 | 8.45% |
| 顺腾国际控股(00932) | 0.365 | 0.425 | 6.25% |
| 华众车载(06830) | 3.110 | 4.680 | 5.88% |
| 大唐新能源(01798) | 2.800 | 3.090 | 3.34% |
| 信恳智能(01967) | 34.100 | 34.950 | 3.25% |
| 紫元元(08223) | 2.300 | 2.300 | 2.68% |
| 东建国际(00329) | 4.500 | 4.740 | 1.50% |
| 晋商银行(02558) | 1.480 | 1.680 | 1.27% |
| 腾盛博药－Ｂ(02137) | 50.900 | 51.500 | 0.98% |
| 新天绿色能源(00956) | 6.390 | 6.720 | 0.90% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 新力控股集团(02103) | 0.500 | 0.370 | -89.78% |
| 丽新发展股权(02969) | 0.530 | 0.510 | -28.17% |
| 比高集团(08220) | 0.038 | 0.030 | -26.83% |
| 兆邦基地产(01660) | 0.440 | 0.420 | -13.40% |
| 云能国际(01298) | 1.320 | 1.300 | -12.75% |
| 深蓝科技控股(01950) | 0.200 | 0.190 | -12.04% |
| 民生银行(01988) | 2.690 | 2.560 | -10.49% |
| 宝宝树集团(01761) | 0.620 | 0.600 | -10.45% |
| 岁宝百货(00312) | 0.207 | 0.201 | -10.27% |
| 中国奥园(03883) | 3.360 | 3.280 | -10.14% |
| 越秀服务(06626) | 3.310 | 3.200 | -9.86% |
| 中国恒大(03333) | 2.280 | 2.060 | -9.65% |
| 恒腾网络(00136) | 2.100 | 1.990 | -9.55% |
| 绿景中国地产(00095) | 1.670 | 1.530 | -9.47% |
| 新世界发展(00017) | 30.400 | 30.200 | -9.45% |
| 恒新丰控股(01920) | 0.064 | 0.058 | -9.38% |
| 龙皇集团(08493) | 0.143 | 0.126 | -9.35% |
| 利福国际(01212) | 4.330 | 4.200 | -9.29% |
| LEGION CONSO(02129) | 0.120 | 0.118 | -9.23% |
| 中策集团(00235) | 0.046 | 0.044 | -8.33% |
| 恒大汽车(00708) | 2.900 | 2.680 | -8.22% |
| 梧桐国际(00613) | 0.460 | 0.460 | -8.00% |
| 五矿地产(00230) | 0.720 | 0.700 | -7.89% |
| 同道猎聘(06100) | 10.740 | 10.500 | -7.89% |
| 深圳控股(00604) | 1.890 | 1.850 | -7.50% |
| 云游控股(00484) | 1.190 | 1.130 | -7.38% |
| 时代邻里(09928) | 3.620 | 3.490 | -7.18% |
| 卓越商企服务(06989) | 4.950 | 4.850 | -7.09% |
| 阿里影业(01060) | 0.700 | 0.660 | -7.04% |
| 北京北辰实业股份(00588) | 1.260 | 1.190 | -7.03% |
| 雅高控股(03313) | 0.043 | 0.040 | -6.98% |
| 通达宏泰(02363) | 0.198 | 0.190 | -6.86% |
| 龙光集团(03380) | 6.650 | 6.460 | -6.78% |
| 招商局置地(00978) | 0.850 | 0.830 | -6.74% |
| 企展控股(01808) | 0.076 | 0.072 | -6.49% |
| 枫叶教育(01317) | 1.340 | 1.310 | -6.43% |
| 正荣地产(06158) | 3.930 | 3.800 | -6.17% |
| 路劲(01098) | 7.400 | 7.320 | -6.15% |
| 江南集团(01366) | 0.320 | 0.305 | -6.15% |
| 信德集团(00242) | 2.060 | 2.000 | -6.10% |
| 易居企业控股(02048) | 1.200 | 1.120 | -5.88% |
| 新城悦服务(01755) | 14.160 | 13.660 | -5.79% |
| 美的置业(03990) | 12.160 | 11.780 | -5.76% |
| 佳兆业集团(01638) | 1.820 | 1.800 | -5.76% |
| 朝威控股(08059) | 0.033 | 0.033 | -5.71% |
| 雅生活服务(03319) | 25.600 | 24.650 | -5.64% |
| 中国星集团(00326) | 0.900 | 0.840 | -5.62% |
| 花样年控股(01777) | 0.510 | 0.510 | -5.56% |
| 煜荣集团(01536) | 0.176 | 0.172 | -5.49% |
| 富力地产(02777) | 4.290 | 4.180 | -5.22% |
| 山东国信(01697) | 0.570 | 0.550 | -5.17% |
| 彩生活(01778) | 2.230 | 2.210 | -5.15% |
| 时代天使(06699) | 313.600 | 301.200 | -4.98% |
| 中国同辐(01763) | 21.000 | 20.700 | -4.97% |
| 中国平安(02318) | 51.350 | 49.900 | -4.95% |
| 大湾区聚变力量(01189) | 0.163 | 0.156 | -4.88% |
| 保利物业(06049) | 40.050 | 38.100 | -4.87% |
| 盈大地产(00432) | 0.610 | 0.590 | -4.84% |
| 南海控股(00680) | 0.044 | 0.040 | -4.76% |
| 国开国际投资(01062) | 0.137 | 0.121 | -4.72% |
| FIT HON TENG(06088) | 1.470 | 1.420 | -4.70% |
| 澳门励骏(01680) | 0.840 | 0.820 | -4.65% |
| 大发地产(06111) | 5.400 | 5.360 | -4.46% |
| 新明中国(02699) | 0.043 | 0.043 | -4.44% |
| Ｈ＆Ｈ国际控股(01112) | 18.260 | 17.720 | -4.42% |
| 幸福控股(00260) | 0.022 | 0.022 | -4.35% |
| 未来发展控股(01259) | 0.069 | 0.066 | -4.35% |
| 华侨城（亚洲）(03366) | 1.390 | 1.330 | -4.32% |
| 稻草熊娱乐(02125) | 3.460 | 3.420 | -4.20% |
| 力宝专选中港地产(02824) | 59.840 | 59.500 | -4.13% |
| 华夏视听教育(01981) | 2.590 | 2.560 | -4.12% |
| 霸王集团(01338) | 0.075 | 0.070 | -4.11% |
| 华立大学集团(01756) | 1.260 | 1.180 | -4.07% |
| ＰＰ中地美债－Ｒ(83001) | 281.600 | 281.600 | -4.05% |
| 现代中药集团(01643) | 0.720 | 0.720 | -4.00% |
| 粤运交通(03399) | 1.210 | 1.210 | -3.97% |
| 香港小轮（集团）(00050) | 5.490 | 5.350 | -3.95% |
| 恒嘉融资租赁(00379) | 0.102 | 0.099 | -3.88% |
| 嘉华国际(00173) | 3.050 | 2.990 | -3.86% |
| PF GROUP(08221) | 0.052 | 0.050 | -3.85% |
| 中骏集团控股(01966) | 2.590 | 2.540 | -3.79% |
| 海普瑞(09989) | 8.230 | 8.140 | -3.78% |
| 英皇国际(00163) | 0.990 | 0.970 | -3.77% |
| 海信家电(00921) | 8.320 | 8.180 | -3.76% |
| 龙湖集团(00960) | 31.200 | 30.950 | -3.73% |
| 银建国际(00171) | 0.540 | 0.520 | -3.70% |
| 禹洲集团(01628) | 1.080 | 1.040 | -3.70% |
| 比亚迪电子(00285) | 30.500 | 29.250 | -3.62% |
| 先瑞达医疗－Ｂ(06669) | 13.960 | 13.900 | -3.61% |
| 融创中国(01918) | 12.980 | 12.840 | -3.60% |
| 心通医疗－Ｂ(02160) | 6.920 | 6.460 | -3.58% |
| 金科服务(09666) | 37.650 | 35.500 | -3.53% |
| 心玮医疗－Ｂ(06609) | 98.500 | 98.400 | -3.53% |
| 泰凌医药(01011) | 0.084 | 0.082 | -3.53% |
| 朗廷－ＳＳ(01270) | 0.840 | 0.830 | -3.49% |
| 联易融科技－Ｗ(09959) | 8.620 | 8.400 | -3.45% |
| 英皇娱乐酒店(00296) | 0.870 | 0.860 | -3.37% |
| 当代置业(01107) | 0.600 | 0.580 | -3.33% |
| 保利置业集团(00119) | 1.840 | 1.800 | -3.23% |
| 灵宝黄金(03330) | 0.930 | 0.900 | -3.23% |
| 恒隆地产(00101) | 16.960 | 16.820 | -3.22% |
| 宇华教育(06169) | 3.460 | 3.380 | -3.15% |
| 祥生控股集团(02599) | 4.850 | 4.690 | -3.10% |
| ＦＬ二南方国指(07288) | 4.966 | 4.830 | -3.01% |
| 绿城服务(02869) | 7.360 | 7.100 | -3.01% |
| 中国圣牧(01432) | 0.500 | 0.485 | -3.00% |
| 庄士机构国际(00367) | 0.830 | 0.810 | -2.99% |
| 奥园健康(03662) | 3.640 | 3.570 | -2.99% |
| 未来世界控股(00572) | 0.101 | 0.100 | -2.91% |
| 招金矿业(01818) | 5.720 | 5.670 | -2.91% |
| 粤海投资(00270) | 10.140 | 10.060 | -2.90% |
| ＦＬ二ＧＸ国指(07230) | 5.000 | 4.886 | -2.86% |
| 国美零售(00493) | 0.680 | 0.680 | -2.86% |
| 百奥家庭互动(02100) | 0.700 | 0.690 | -2.82% |
| 华人置业(00127) | 2.160 | 2.100 | -2.78% |
| 中国数码信息(00250) | 0.036 | 0.035 | -2.78% |
| 万邦投资(00158) | 148.000 | 148.000 | -2.76% |
| 永旺(00984) | 1.430 | 1.410 | -2.76% |
| 中汇集团(00382) | 4.880 | 4.620 | -2.74% |
| 中国人寿(02628) | 12.440 | 12.220 | -2.71% |
| 南京熊猫电子股份(00553) | 3.300 | 3.260 | -2.69% |
| 众安在綫(06060) | 31.700 | 30.850 | -2.68% |
| 宝龙商业(09909) | 17.800 | 17.480 | -2.67% |
| 耀才证券金融(01428) | 1.500 | 1.470 | -2.65% |
| 易鑫集团(02858) | 1.500 | 1.480 | -2.63% |
| 旭辉控股集团(00884) | 4.340 | 4.200 | -2.55% |
| 哈尔滨银行(06138) | 0.820 | 0.800 | -2.44% |
| 南方恒指ＥＴＦ(03037) | 24.520 | 24.360 | -2.40% |
| 喆丽控股(02209) | 1.680 | 1.650 | -2.37% |
| 中国置业投资(00736) | 0.425 | 0.420 | -2.33% |
| 易生活控股(00223) | 0.043 | 0.043 | -2.27% |
| 移卡(09923) | 29.200 | 28.350 | -2.24% |
| 平安好医生(01833) | 53.450 | 50.300 | -2.24% |
| 敏实集团(00425) | 27.050 | 26.350 | -2.23% |
| 金山能源(00663) | 0.047 | 0.044 | -2.22% |
| 宝胜国际(03813) | 1.320 | 1.320 | -2.22% |
| 深圳国际(00152) | 10.000 | 9.800 | -2.20% |
| 伟能集团(01608) | 1.560 | 1.470 | -2.20% |
| 永利澳门(01128) | 5.900 | 5.850 | -2.17% |
| 豆盟科技(01917) | 0.100 | 0.090 | -2.17% |
| 中国飞机租赁(01848) | 5.060 | 5.060 | -2.13% |
| 世茂集团(00813) | 13.380 | 13.100 | -2.09% |
| 万科企业(02202) | 18.400 | 17.820 | -2.09% |
| ＳＯＨＯ中国(00410) | 1.900 | 1.880 | -2.08% |
| 满地科技股份(01400) | 0.051 | 0.049 | -2.00% |
| 标智上证５０(03024) | 30.580 | 30.580 | -1.99% |
| 信阳毛尖(00362) | 0.204 | 0.200 | -1.96% |
| ＰＰ科创５０－Ｕ(09151) | 1.320 | 1.318 | -1.93% |
| 茂业国际(00848) | 0.255 | 0.255 | -1.92% |
| 中国绿地博大绿泽(01253) | 0.255 | 0.255 | -1.92% |
| 连达科技控股(00889) | 0.520 | 0.520 | -1.89% |
| 天能动力(00819) | 8.920 | 8.400 | -1.75% |
| 和铂医药－Ｂ(02142) | 6.940 | 6.890 | -1.71% |
| 景业名邦集团(02231) | 2.800 | 2.600 | -1.70% |
| 宝新置地(00299) | 0.218 | 0.182 | -1.62% |
| 上实城市开发(00563) | 0.630 | 0.620 | -1.59% |
| 华南城(01668) | 0.630 | 0.620 | -1.59% |
| 南方通信(01617) | 0.198 | 0.187 | -1.58% |
| ＰＰ中地美债(03001) | 337.550 | 337.550 | -1.55% |
| 原生态牧业(01431) | 0.330 | 0.320 | -1.54% |
| 香格里拉（亚洲）(00069) | 5.900 | 5.830 | -1.52% |
| 志道国际(01220) | 0.072 | 0.067 | -1.47% |
| ＰＰ科创５０(03151) | 10.280 | 10.210 | -1.45% |
| ＰＰ科创５０－Ｒ(83151) | 8.550 | 8.540 | -1.33% |
| 粤海置地(00124) | 0.790 | 0.760 | -1.30% |
| ＧＸ沪深三百－Ｒ(83127) | 16.400 | 16.400 | -1.26% |
| 大悦城地产(00207) | 0.405 | 0.400 | -1.23% |
| 恒生中国企业(02828) | 87.680 | 86.480 | -1.22% |
| 爪哇控股(00251) | 5.900 | 5.730 | -1.21% |
| 联华超市(00980) | 0.890 | 0.850 | -1.16% |
| 远洋集团(03377) | 1.330 | 1.310 | -1.13% |
| 歌礼制药－Ｂ(01672) | 2.740 | 2.680 | -1.11% |
| 恒生中国企业－Ｒ(82828) | 72.940 | 72.380 | -1.09% |
| 绿地香港(00337) | 1.820 | 1.810 | -1.09% |
| 广骏集团控股(08516) | 0.102 | 0.095 | -1.04% |
| 四海国际(00120) | 1.020 | 1.000 | -0.99% |
| 雅居乐集团(03383) | 6.080 | 6.000 | -0.99% |
| 红星美凯龙(01528) | 4.460 | 4.270 | -0.93% |
| 超威动力(00951) | 2.190 | 2.170 | -0.91% |
| 优品３６０(02360) | 1.660 | 1.650 | -0.90% |
| 希望教育(01765) | 1.210 | 1.150 | -0.86% |
| 汇财金融投资(08018) | 0.285 | 0.245 | -0.81% |
| 北京首都机场股份(00694) | 4.190 | 4.110 | -0.72% |
| 时代中国控股(01233) | 5.720 | 5.650 | -0.70% |
| 康桥悦生活(02205) | 3.530 | 3.400 | -0.58% |
| 高鑫零售(06808) | 3.650 | 3.600 | -0.55% |
| 东汇Ａ５０－Ｒ(82843) | 14.910 | 14.800 | -0.34% |
| 猫眼娱乐(01896) | 9.100 | 9.000 | -0.33% |
| 中国生物制药(01177) | 6.240 | 6.130 | -0.33% |
| 碧桂园(02007) | 6.550 | 6.500 | -0.31% |
| 融信中国(03301) | 3.430 | 3.430 | -0.29% |
| 先声药业(02096) | 7.250 | 7.010 | -0.28% |
| 顺丰房托(02191) | 4.110 | 4.110 | -0.24% |
| 康德莱医械(01501) | 24.500 | 21.150 | -0.24% |
| ＧＸ中国消费－Ｕ(09806) | 8.755 | 8.695 | -0.17% |
相关新闻：
首页
微信公众号
证券之星APP
