（原标题：智通港股52周新高、新低统计|9月17日）
智通财经APP数据显示，截止9月17日收盘，有25只股票创52周新高，其中百本医护(02293)、1957 & CO.(08495)、合宝丰年(08406)创高率位于前3位，分别为41.75%、39.71%、25.71%。另外有101只股票创52周新低，其中成实外教育(01565)、丽新发展股权(02969)、中联发展控股(00264)创低率位于前三位，分别为-14.81%、-13.41%、-12.86%。52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 百本医护(02293) | 1.350 | 1.460 | 41.75% |
| 1957 & CO.(08495) | 0.430 | 0.475 | 39.71% |
| 合宝丰年(08406) | 0.430 | 0.440 | 25.71% |
| 顺腾国际控股(00932) | 0.385 | 0.400 | 23.08% |
| 信恳智能(01967) | 33.000 | 33.850 | 19.19% |
| 闽港控股(00181) | 0.148 | 0.211 | 17.22% |
| 百济神州(06160) | 278.600 | 278.600 | 16.96% |
| 权威金融(00397) | 0.137 | 0.148 | 13.85% |
| 包浩斯国际(00483) | 1.190 | 1.210 | 10.00% |
| INFINITY L&T(01442) | 1.610 | 1.640 | 7.89% |
| 万亚企业控股－新(08173) | 0.500 | 0.510 | 7.37% |
| 兴利（香港）控股(00396) | 0.214 | 0.240 | 4.35% |
| TL NATURAL GAS(08536) | 10.480 | 10.480 | 3.76% |
| 西王特钢(01266) | 0.720 | 0.880 | 3.53% |
| 中国汇融(01290) | 1.200 | 1.230 | 2.50% |
| 奥星生命科技(06118) | 29.350 | 30.500 | 2.35% |
| 美亨实业(01897) | 0.850 | 0.950 | 2.15% |
| 太平洋航运(02343) | 4.310 | 4.550 | 2.02% |
| 紫元元(08223) | 2.210 | 2.240 | 1.82% |
| 国电科环(01296) | 0.610 | 0.660 | 1.54% |
| 安硕印度(02836) | 35.840 | 36.140 | 1.52% |
| 重庆机电(02722) | 0.810 | 0.870 | 1.16% |
| 安硕印度－Ｕ(09836) | 4.592 | 4.592 | 0.61% |
| 大自然家居(02083) | 1.660 | 1.660 | 0.61% |
| 济丰包装(01820) | 6.270 | 6.270 | 0.16% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 成实外教育(01565) | 0.510 | 0.460 | -14.81% |
| 丽新发展股权(02969) | 0.730 | 0.710 | -13.41% |
| 中联发展控股(00264) | 0.680 | 0.610 | -12.86% |
| 新明中国(02699) | 0.047 | 0.045 | -10.00% |
| 恒大汽车(00708) | 2.980 | 2.920 | -9.88% |
| 胜龙国际(01182) | 0.465 | 0.460 | -9.80% |
| 中国恒大(03333) | 2.540 | 2.280 | -9.52% |
| 富力地产(02777) | 4.630 | 4.410 | -8.88% |
| 博华太平洋(02971) | 0.068 | 0.053 | -8.62% |
| 驴迹科技(01745) | 0.660 | 0.630 | -7.35% |
| 冠城钟表珠宝(00256) | 1.350 | 1.230 | -6.82% |
| 中国平安(02318) | 54.500 | 52.500 | -6.67% |
| 阿里影业(01060) | 0.710 | 0.710 | -6.58% |
| 中国新华教育(02779) | 1.550 | 1.430 | -6.54% |
| 雅高控股(03313) | 0.045 | 0.043 | -6.52% |
| 华人置业(00127) | 2.360 | 2.160 | -6.09% |
| 澳至尊(02031) | 0.242 | 0.227 | -5.81% |
| 迈博药业—Ｂ(02181) | 0.830 | 0.830 | -5.68% |
| 易居企业控股(02048) | 1.250 | 1.190 | -5.56% |
| 融信中国(03301) | 3.580 | 3.440 | -5.49% |
| 恒腾网络(00136) | 2.320 | 2.200 | -5.17% |
| 民生银行(01988) | 2.860 | 2.860 | -4.98% |
| 华南城(01668) | 0.670 | 0.630 | -4.55% |
| 金沙中国有限公司(01928) | 15.060 | 14.640 | -4.31% |
| 宝宝树集团(01761) | 0.700 | 0.670 | -4.29% |
| 中国富强金融(00290) | 0.270 | 0.250 | -3.85% |
| 合景泰富集团(01813) | 6.120 | 5.820 | -3.80% |
| 信阳毛尖(00362) | 0.214 | 0.204 | -3.77% |
| 时代中国控股(01233) | 6.150 | 5.690 | -3.56% |
| 德信中国(02019) | 2.820 | 2.610 | -3.55% |
| 畅由联盟(01039) | 0.290 | 0.285 | -3.39% |
| 招金矿业(01818) | 5.870 | 5.840 | -3.31% |
| 中国奥园(03883) | 3.820 | 3.650 | -3.18% |
| 恒盛地产(00845) | 0.210 | 0.183 | -3.17% |
| 高鑫零售(06808) | 3.660 | 3.620 | -2.95% |
| 龙光集团(03380) | 7.250 | 6.930 | -2.94% |
| 宝胜国际(03813) | 1.370 | 1.350 | -2.88% |
| 合景悠活(03913) | 5.330 | 4.760 | -2.86% |
| 朝威控股(08059) | 0.035 | 0.035 | -2.78% |
| 康德莱医械(01501) | 24.300 | 21.200 | -2.75% |
| 港通控股(00032) | 10.700 | 10.680 | -2.73% |
| 闽信集团(00222) | 3.000 | 2.870 | -2.71% |
| 路劲(01098) | 7.830 | 7.800 | -2.62% |
| ＰＰ科创５０－Ｕ(09151) | 1.350 | 1.344 | -2.47% |
| 友谊时光(06820) | 1.240 | 1.220 | -2.40% |
| 金利丰金融(01031) | 0.430 | 0.420 | -2.33% |
| 和铂医药－Ｂ(02142) | 7.200 | 7.010 | -2.23% |
| 中国星集团(00326) | 0.890 | 0.890 | -2.20% |
| 招商局置地(00978) | 0.900 | 0.890 | -2.20% |
| 美的置业(03990) | 12.660 | 12.500 | -2.19% |
| 佳兆业集团(01638) | 2.000 | 1.910 | -2.05% |
| ＳＯＨＯ中国(00410) | 2.000 | 1.920 | -2.04% |
| 永旺(00984) | 1.460 | 1.450 | -2.03% |
| 中国圣牧(01432) | 0.530 | 0.500 | -1.96% |
| 海峡石油化工(00852) | 0.250 | 0.250 | -1.96% |
| 同道猎聘(06100) | 11.400 | 11.400 | -1.89% |
| 华夏视听教育(01981) | 2.710 | 2.670 | -1.84% |
| 建业新生活(09983) | 5.170 | 4.810 | -1.84% |
| 禹洲集团(01628) | 1.100 | 1.080 | -1.82% |
| 银建国际(00171) | 0.540 | 0.540 | -1.82% |
| 新世界发展(00017) | 34.650 | 33.350 | -1.80% |
| 万科企业(02202) | 18.700 | 18.200 | -1.73% |
| ＰＰ科创５０(03151) | 10.510 | 10.360 | -1.71% |
| ＰＰ中地美债(03001) | 342.750 | 342.850 | -1.71% |
| 喆丽控股(02209) | 1.780 | 1.740 | -1.69% |
| 脑洞科技(02203) | 0.190 | 0.178 | -1.66% |
| 海普瑞(09989) | 8.510 | 8.460 | -1.63% |
| 江南集团(01366) | 0.325 | 0.325 | -1.52% |
| 领航医药生物科技(00399) | 0.202 | 0.195 | -1.52% |
| 深圳控股(00604) | 2.020 | 2.000 | -1.48% |
| 国美零售(00493) | 0.750 | 0.700 | -1.41% |
| 百奥家庭互动(02100) | 0.780 | 0.710 | -1.39% |
| 碧桂园(02007) | 6.970 | 6.520 | -1.36% |
| 融创中国(01918) | 14.500 | 13.320 | -1.33% |
| 大发地产(06111) | 5.630 | 5.610 | -1.23% |
| 绿景中国地产(00095) | 1.690 | 1.690 | -1.17% |
| 联华超市(00980) | 0.890 | 0.860 | -1.15% |
| ＰＰ科创５０－Ｒ(83151) | 8.735 | 8.655 | -1.14% |
| 英皇娱乐酒店(00296) | 0.910 | 0.890 | -1.11% |
| 恒嘉融资租赁(00379) | 0.103 | 0.103 | -0.96% |
| Ｈ＆Ｈ国际控股(01112) | 19.080 | 18.540 | -0.96% |
| 希望教育(01765) | 1.240 | 1.160 | -0.85% |
| 华立大学集团(01756) | 1.260 | 1.230 | -0.81% |
| 龙湖集团(00960) | 32.550 | 32.150 | -0.62% |
| 大湾区聚变力量(01189) | 0.165 | 0.164 | -0.61% |
| 力宝专选中港地产(02824) | 62.880 | 62.060 | -0.58% |
| 粤海投资(00270) | 10.480 | 10.360 | -0.58% |
| 美臻集团(01825) | 0.217 | 0.173 | -0.57% |
| 卓越商企服务(06989) | 5.300 | 5.220 | -0.57% |
| 联易融科技－Ｗ(09959) | 9.140 | 8.700 | -0.57% |
| 宇华教育(06169) | 3.640 | 3.490 | -0.57% |
| 奥园健康(03662) | 3.930 | 3.680 | -0.54% |
| 保利置业集团(00119) | 1.880 | 1.860 | -0.53% |
| 康圣环球(09960) | 6.330 | 6.010 | -0.50% |
| 信德集团(00242) | 2.130 | 2.130 | -0.47% |
| 先声药业(02096) | 7.420 | 7.030 | -0.42% |
| PLATT NERA(01949) | 0.240 | 0.239 | -0.42% |
| 福寿园(01448) | 6.490 | 6.310 | -0.32% |
| 心通医疗－Ｂ(02160) | 6.700 | 6.700 | -0.30% |
| 先瑞达医疗－Ｂ(06669) | 14.660 | 14.420 | -0.28% |
| 天能动力(00819) | 8.830 | 8.550 | -0.23% |
相关新闻：
首页
微信公众号
证券之星APP
