（原标题：智通港股52周新高、新低统计|9月16日）
智通财经APP数据显示，截止9月16日收盘，有43只股票创52周新高，其中中国公共采购(01094)、齐合环保(00976)、中铝国际(02068)创高率位于前3位，分别为54.64%、23.13%、17.75%。另外有134只股票创52周新低，其中远大住工(02163)、合景泰富集团(01813)、丽新发展股权(02969)创低率位于前三位，分别为-15.43%、-14.91%、-14.58%。52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 中国公共采购(01094) | 2.440 | 3.000 | 54.64% |
| 齐合环保(00976) | 1.630 | 1.650 | 23.13% |
| 中铝国际(02068) | 2.760 | 3.450 | 17.75% |
| 中广核矿业(01164) | 1.430 | 1.530 | 15.91% |
| 顺腾国际控股(00932) | 0.310 | 0.325 | 14.04% |
| CMON(01792) | 0.145 | 0.196 | 13.95% |
| 世纪睿科(01450) | 1.840 | 1.970 | 11.93% |
| 合宝丰年(08406) | 0.350 | 0.350 | 11.11% |
| 万亚企业控股－旧(08579) | 0.430 | 0.470 | 9.30% |
| 维港环保科技(01845) | 0.500 | 0.660 | 8.20% |
| 信达国际控股(00111) | 0.500 | 0.590 | 7.27% |
| 大唐潼金(08299) | 0.046 | 0.080 | 6.67% |
| 中煤能源(01898) | 6.290 | 6.800 | 6.58% |
| 华商国际海洋控股(00206) | 0.355 | 0.415 | 6.41% |
| 南戈壁－Ｓ(01878) | 2.070 | 2.310 | 5.96% |
| 权威金融(00397) | 0.124 | 0.130 | 5.69% |
| 易大宗(01733) | 0.930 | 1.080 | 4.85% |
| 中国秦发(00866) | 0.290 | 0.330 | 4.76% |
| 金阳新能源(01121) | 12.540 | 17.680 | 4.62% |
| 万保刚集团(01213) | 0.630 | 0.770 | 4.05% |
| 中国绿岛科技(02023) | 1.270 | 1.350 | 3.85% |
| 重庆机电(02722) | 0.820 | 0.860 | 3.61% |
| 智城发展控股(08268) | 0.850 | 0.870 | 3.57% |
| 中油燃气(00603) | 0.590 | 0.640 | 3.23% |
| 兖州煤业股份(01171) | 16.060 | 17.920 | 3.23% |
| 1957 & CO.(08495) | 0.300 | 0.340 | 3.03% |
| 西王特钢(01266) | 0.800 | 0.850 | 2.41% |
| 俄铝(00486) | 7.600 | 8.050 | 2.16% |
| 中国石油股份(00857) | 3.800 | 3.910 | 2.09% |
| ＸＴＲＮ５０印度(03015) | 1,812.000 | 1,813.000 | 1.77% |
| 理文化工(00746) | 11.800 | 12.260 | 1.66% |
| 中国光大水务(01857) | 1.870 | 1.980 | 1.54% |
| 栢能集团(01263) | 9.320 | 10.600 | 1.15% |
| 泛亚环保(00556) | 1.010 | 1.080 | 0.93% |
| 荣威国际(03358) | 4.360 | 4.360 | 0.93% |
| 太平洋航运(02343) | 4.280 | 4.460 | 0.90% |
| 龙翔集团(00935) | 1.200 | 1.230 | 0.65% |
| 大自然家居(02083) | 1.650 | 1.650 | 0.61% |
| 中金中国国债(03079) | 135.450 | 135.650 | 0.30% |
| 安硕印度(02836) | 35.600 | 35.600 | 0.11% |
| 南方政银国债(03199) | 124.850 | 125.150 | 0.08% |
| 华夏政银国债(02813) | 128.350 | 128.550 | 0.04% |
| Ａ工银中金美(03011) | 8,008.450 | 8,006.000 | 0.03% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 远大住工(02163) | 8.120 | 7.840 | -15.43% |
| 合景泰富集团(01813) | 6.300 | 6.050 | -14.91% |
| 丽新发展股权(02969) | 0.830 | 0.820 | -14.58% |
| 高银金融(00530) | 0.235 | 0.177 | -13.66% |
| 富力地产(02777) | 4.900 | 4.840 | -12.95% |
| 朝聚眼科(02219) | 7.610 | 7.570 | -11.57% |
| 融创中国(01918) | 13.720 | 13.500 | -11.18% |
| 雅居乐集团(03383) | 6.300 | 6.060 | -11.14% |
| 满地科技股份(01400) | 0.054 | 0.050 | -10.71% |
| 太平地毡(00146) | 1.000 | 0.900 | -10.00% |
| 易居企业控股(02048) | 1.330 | 1.260 | -10.00% |
| 世茂集团(00813) | 13.660 | 13.380 | -9.72% |
| 中国恒大(03333) | 2.630 | 2.520 | -9.68% |
| 心玮医疗－Ｂ(06609) | 103.200 | 102.000 | -9.17% |
| 金科服务(09666) | 37.650 | 36.800 | -9.14% |
| 中国宝力科技股权(02970) | 0.010 | 0.010 | -9.09% |
| 金沙中国有限公司(01928) | 15.500 | 15.300 | -8.93% |
| 中国奥园(03883) | 3.850 | 3.770 | -8.50% |
| 禹洲集团(01628) | 1.160 | 1.100 | -8.33% |
| ITP HOLDINGS(08446) | 0.111 | 0.110 | -8.33% |
| 麦迪卫康(02159) | 1.540 | 1.340 | -8.22% |
| 龙光集团(03380) | 7.330 | 7.140 | -8.11% |
| 恒大汽车(00708) | 3.530 | 3.240 | -7.95% |
| 鲁大师(03601) | 1.680 | 1.660 | -7.78% |
| 奥园健康(03662) | 3.710 | 3.700 | -7.27% |
| 时代中国控股(01233) | 6.040 | 5.900 | -7.09% |
| 碧桂园(02007) | 6.670 | 6.610 | -6.90% |
| 花样年控股(01777) | 0.550 | 0.540 | -6.90% |
| 宝宝树集团(01761) | 0.710 | 0.700 | -6.67% |
| 时代天使(06699) | 327.000 | 317.000 | -6.43% |
| CHESHI(01490) | 0.455 | 0.445 | -6.32% |
| 德合集团(00368) | 0.510 | 0.455 | -6.19% |
| 卓越商企服务(06989) | 5.320 | 5.250 | -6.08% |
| 明源云(00909) | 24.100 | 21.800 | -6.03% |
| 新濠国际发展(00200) | 9.100 | 8.550 | -5.84% |
| 美高梅中国(02282) | 5.630 | 5.400 | -5.76% |
| 朝云集团(06601) | 3.920 | 3.820 | -5.68% |
| 驴迹科技(01745) | 0.690 | 0.680 | -5.56% |
| 复宏汉霖(02696) | 25.100 | 24.000 | -5.51% |
| 澳门励骏(01680) | 0.870 | 0.860 | -5.49% |
| 澳至尊(02031) | 0.241 | 0.241 | -5.49% |
| 旭辉控股集团(00884) | 4.430 | 4.310 | -5.48% |
| 力宝专选中港地产(02824) | 62.740 | 62.420 | -5.37% |
| 先瑞达医疗－Ｂ(06669) | 14.800 | 14.460 | -5.37% |
| 国美零售(00493) | 0.720 | 0.710 | -5.33% |
| 利福国际(01212) | 4.800 | 4.630 | -5.32% |
| 成实外教育(01565) | 0.570 | 0.540 | -5.26% |
| 天能动力(00819) | 8.660 | 8.570 | -5.20% |
| 恒盛地产(00845) | 0.200 | 0.189 | -5.03% |
| 彩生活(01778) | 2.390 | 2.330 | -4.90% |
| 联易融科技－Ｗ(09959) | 9.150 | 8.750 | -4.89% |
| 康圣环球(09960) | 6.070 | 6.040 | -4.88% |
| 四海国际(00120) | 1.030 | 1.010 | -4.72% |
| 华人置业(00127) | 2.330 | 2.300 | -4.56% |
| 建德国际控股(00865) | 0.063 | 0.063 | -4.55% |
| 原生态牧业(01431) | 0.340 | 0.325 | -4.41% |
| 星星集团(01560) | 0.345 | 0.325 | -4.41% |
| 佳兆业集团(01638) | 2.030 | 1.950 | -4.41% |
| 康德莱医械(01501) | 22.100 | 21.800 | -4.39% |
| 雅高控股(03313) | 0.046 | 0.046 | -4.17% |
| 民生银行(01988) | 3.020 | 3.010 | -4.14% |
| 宝龙商业(09909) | 18.120 | 17.960 | -3.85% |
| 澳博控股(00880) | 5.140 | 5.050 | -3.81% |
| 嘉华国际(00173) | 3.120 | 3.110 | -3.72% |
| 时代邻里(09928) | 3.840 | 3.760 | -3.59% |
| 建业新生活(09983) | 4.910 | 4.900 | -3.54% |
| 万科企业(02202) | 18.780 | 18.520 | -3.54% |
| 天泓文创(08500) | 0.580 | 0.550 | -3.51% |
| Ｈ＆Ｈ国际控股(01112) | 18.900 | 18.720 | -3.51% |
| 路劲(01098) | 8.010 | 8.010 | -3.49% |
| 翰森制药(03692) | 19.300 | 18.280 | -3.38% |
| 融信中国(03301) | 3.690 | 3.640 | -3.19% |
| 宇华教育(06169) | 3.600 | 3.510 | -3.04% |
| 恒新丰控股(01920) | 0.067 | 0.064 | -3.03% |
| 华南城(01668) | 0.670 | 0.660 | -2.94% |
| 先声药业(02096) | 7.170 | 7.060 | -2.89% |
| 敏实集团(00425) | 27.650 | 26.950 | -2.81% |
| 比亚迪电子(00285) | 30.650 | 30.350 | -2.72% |
| 众安在綫(06060) | 32.350 | 31.700 | -2.46% |
| 美的置业(03990) | 12.820 | 12.780 | -2.44% |
| 元征科技(02488) | 2.820 | 2.800 | -2.44% |
| 粤运交通(03399) | 1.270 | 1.260 | -2.33% |
| 维亚生物(01873) | 5.990 | 5.900 | -2.32% |
| 冠城钟表珠宝(00256) | 1.370 | 1.320 | -2.22% |
| 喆丽控股(02209) | 1.780 | 1.770 | -2.21% |
| 英皇娱乐酒店(00296) | 0.910 | 0.900 | -2.17% |
| 正荣地产(06158) | 4.120 | 4.050 | -2.17% |
| 联康生物科技集团(00690) | 0.098 | 0.091 | -2.15% |
| 招商局置地(00978) | 0.930 | 0.910 | -2.15% |
| 合景悠活(03913) | 4.950 | 4.900 | -2.14% |
| 银河娱乐(00027) | 39.100 | 38.300 | -2.05% |
| 新城悦服务(01755) | 14.840 | 14.500 | -2.03% |
| ＳＯＨＯ中国(00410) | 2.020 | 1.960 | -2.00% |
| 港通控股(00032) | 10.980 | 10.980 | -1.96% |
| 旷逸国际(01683) | 0.102 | 0.102 | -1.92% |
| 胜龙国际(01182) | 0.510 | 0.510 | -1.92% |
| 中国新华教育(02779) | 1.610 | 1.530 | -1.92% |
| 明辉国际(03828) | 0.550 | 0.510 | -1.92% |
| CLSA PREMIUM(06877) | 0.175 | 0.155 | -1.90% |
| 龙湖集团(00960) | 33.000 | 32.350 | -1.82% |
| 亚洲联网科技(00679) | 1.100 | 1.080 | -1.82% |
| 金轮天地控股(01232) | 0.280 | 0.280 | -1.75% |
| 绿地香港(00337) | 1.870 | 1.830 | -1.61% |
| 友谊时光(06820) | 1.290 | 1.250 | -1.57% |
| ＰＰ科创５０－Ｒ(83151) | 8.725 | 8.755 | -1.57% |
| 江南集团(01366) | 0.345 | 0.330 | -1.49% |
| 保利物业(06049) | 40.800 | 40.050 | -1.48% |
| 滔搏(06110) | 8.900 | 8.720 | -1.47% |
| 阿里巴巴－ＳＷ(09988) | 151.500 | 149.100 | -1.39% |
| 百奥家庭互动(02100) | 0.740 | 0.720 | -1.37% |
| ＰＰ科创５０(03151) | 10.540 | 10.540 | -1.31% |
| 海普瑞(09989) | 8.760 | 8.600 | -1.26% |
| 首程控股(00697) | 1.630 | 1.590 | -1.24% |
| 泰凌医药(01011) | 0.089 | 0.085 | -1.16% |
| 联华超市(00980) | 0.880 | 0.870 | -1.14% |
| 和铂医药－Ｂ(02142) | 7.200 | 7.170 | -1.10% |
| 中汇集团(00382) | 4.940 | 4.750 | -1.04% |
| 深蓝科技控股(01950) | 0.216 | 0.216 | -0.92% |
| 恒隆地产(00101) | 17.560 | 17.380 | -0.91% |
| 澳优(01717) | 6.950 | 6.850 | -0.87% |
| 平安好医生(01833) | 52.450 | 51.450 | -0.77% |
| 宝胜国际(03813) | 1.400 | 1.390 | -0.71% |
| 永旺(00984) | 1.480 | 1.480 | -0.67% |
| FIT HON TENG(06088) | 1.550 | 1.490 | -0.67% |
| 中国平安(02318) | 57.400 | 56.250 | -0.62% |
| 信德集团(00242) | 2.160 | 2.140 | -0.47% |
| 恒生中国企业－Ｒ(82828) | 73.940 | 73.680 | -0.43% |
| 粤海投资(00270) | 10.500 | 10.420 | -0.38% |
| 华夏视听教育(01981) | 2.730 | 2.720 | -0.37% |
| ＰＰ中地美债(03001) | 348.450 | 348.800 | -0.34% |
| 招金矿业(01818) | 6.050 | 6.040 | -0.33% |
| 浙商银行(02016) | 3.250 | 3.170 | -0.31% |
| 春立医疗(01858) | 16.760 | 16.320 | -0.24% |
| 中国生物制药(01177) | 6.270 | 6.150 | -0.16% |
相关新闻：
首页
微信公众号
证券之星APP
