（原标题：智通港股52周新高、新低统计|12月17日）
智通财经APP数据显示，截止12月17日收盘，有23只股票创52周新高，其中NOMAD TECH(08645)、FSM HOLDINGS(01721)、庄园牧场(01533)创高率位于前3位，分别为35.35%、18.75%、11.90%。另外有147只股票创52周新低，其中联合能源集团(00467)、伯明翰体育(02309)、蓝河控股(00498)创低率位于前三位，分别为-22.22%、-15.09%、-12.38%。52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| NOMAD TECH(08645) | 0.620 | 0.670 | 35.35% |
| FSM HOLDINGS(01721) | 0.365 | 0.475 | 18.75% |
| 庄园牧场(01533) | 8.700 | 9.400 | 11.90% |
| 京城机电股份(00187) | 6.220 | 6.570 | 10.61% |
| 大唐发电(00991) | 1.730 | 1.810 | 10.37% |
| 谊砾控股(00076) | 0.046 | 0.048 | 6.67% |
| 中国电力(02380) | 5.030 | 5.380 | 5.70% |
| 华能国际电力股份(00902) | 4.890 | 5.170 | 3.40% |
| 环球新材国际(06616) | 8.580 | 8.850 | 3.27% |
| 易纬集团(03893) | 1.410 | 1.410 | 2.92% |
| 东方电气(01072) | 13.860 | 14.820 | 2.21% |
| 新华文轩(00811) | 6.150 | 6.230 | 2.13% |
| 华润电力(00836) | 26.550 | 27.300 | 1.68% |
| 达力普控股(01921) | 2.700 | 2.740 | 1.48% |
| 安领国际(01410) | 0.730 | 0.740 | 1.37% |
| HKE HOLDINGS(01726) | 1.420 | 1.500 | 1.35% |
| 雍禾医疗(02279) | 17.580 | 19.000 | 1.28% |
| 青瓷游戏(06633) | 10.720 | 11.020 | 0.92% |
| 华电国际电力股份(01071) | 3.420 | 3.660 | 0.83% |
| 安徽皖通高速公路(00995) | 6.290 | 6.290 | 0.64% |
| ＦＩ二南方国指(07588) | 5.820 | 5.865 | 0.60% |
| 港华燃气(01083) | 6.520 | 6.740 | 0.60% |
| 兖州煤业股份(01171) | 17.660 | 18.000 | 0.45% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 联合能源集团(00467) | 0.490 | 0.490 | -22.22% |
| 伯明翰体育(02309) | 0.107 | 0.090 | -15.09% |
| 蓝河控股(00498) | 0.110 | 0.092 | -12.38% |
| 时代天使(06699) | 275.800 | 262.000 | -11.49% |
| 黄河实业(00318) | 0.480 | 0.355 | -11.25% |
| 神州数字(08255) | 0.124 | 0.111 | -11.20% |
| 中国宏泰发展(06166) | 1.290 | 1.250 | -10.07% |
| 隆基泰和智慧能源(01281) | 0.147 | 0.132 | -9.59% |
| 兑吧(01753) | 1.300 | 1.150 | -9.45% |
| 常满控股(08523) | 0.221 | 0.218 | -8.02% |
| 中国科技产业集团(08111) | 0.250 | 0.230 | -8.00% |
| 大昌微綫集团(00567) | 0.090 | 0.081 | -7.95% |
| 鸿伟亚洲(08191) | 0.038 | 0.035 | -7.89% |
| 携程集团—Ｓ(09961) | 173.600 | 172.100 | -7.32% |
| 惠陶集团(08238) | 0.098 | 0.080 | -6.98% |
| 归创通桥－Ｂ(02190) | 21.750 | 21.400 | -6.96% |
| 固生堂(02273) | 24.000 | 23.450 | -6.94% |
| 冠均国际控股(01629) | 0.580 | 0.560 | -6.67% |
| 祥生控股集团(02599) | 0.890 | 0.880 | -6.38% |
| 童园国际(03830) | 0.160 | 0.133 | -6.34% |
| 普甜食品(01699) | 0.062 | 0.060 | -6.25% |
| 福寿园(01448) | 5.630 | 5.330 | -6.16% |
| 信达生物(01801) | 53.950 | 49.900 | -6.11% |
| 中国育儿网络(01736) | 0.069 | 0.066 | -5.71% |
| 恒隆集团(00010) | 15.920 | 15.920 | -5.35% |
| 方达控股(01521) | 3.760 | 3.600 | -5.26% |
| 中国创意数码(08078) | 0.038 | 0.038 | -5.00% |
| 中基长寿科学(00767) | 0.235 | 0.230 | -4.96% |
| 中国北大荒(00039) | 0.042 | 0.040 | -4.76% |
| 长城天下(00524) | 0.080 | 0.080 | -4.76% |
| 恒新丰控股(01920) | 0.043 | 0.040 | -4.76% |
| 慕诗国际(00130) | 0.285 | 0.249 | -4.23% |
| 中国医疗集团(08225) | 0.390 | 0.340 | -4.23% |
| 朗诗地产(00106) | 0.370 | 0.345 | -4.17% |
| ＢＣ科技集团(00863) | 9.510 | 9.510 | -4.13% |
| 碧生源(00926) | 0.175 | 0.171 | -3.93% |
| ＪＳ环球生活(01691) | 12.480 | 12.360 | -3.89% |
| 火岩控股(01909) | 1.030 | 0.960 | -3.71% |
| 世纪阳光(00509) | 0.026 | 0.026 | -3.70% |
| 贝康医疗－Ｂ(02170) | 7.140 | 7.050 | -3.69% |
| 丽丰控股(01125) | 5.020 | 5.020 | -3.46% |
| 雅各臣科研制药(02633) | 0.460 | 0.435 | -3.33% |
| 云锋金融(00376) | 1.490 | 1.490 | -3.25% |
| 盛洋投资(00174) | 0.650 | 0.600 | -3.23% |
| 朝威控股(08059) | 0.031 | 0.031 | -3.13% |
| 中金金瑞中网－Ｒ(83186) | 44.000 | 44.000 | -3.08% |
| 慧聪集团(02280) | 0.660 | 0.660 | -2.94% |
| 芯成科技(00365) | 0.700 | 0.670 | -2.90% |
| 微创医疗(00853) | 28.700 | 28.350 | -2.74% |
| 健倍苗苗(02161) | 0.740 | 0.730 | -2.67% |
| 中金金瑞中网(03186) | 53.540 | 53.540 | -2.65% |
| 哔哩哔哩－ＳＷ(09626) | 384.000 | 380.600 | -2.46% |
| 优趣汇控股(02177) | 4.750 | 4.100 | -2.38% |
| 沿海家园(01124) | 0.044 | 0.041 | -2.38% |
| 时代中国控股(01233) | 3.860 | 3.770 | -2.33% |
| 路劲(01098) | 6.790 | 6.790 | -2.30% |
| 易鑫集团(02858) | 1.290 | 1.280 | -2.29% |
| 富力地产(02777) | 3.510 | 3.420 | -2.29% |
| 九毛九(09922) | 13.060 | 12.900 | -2.27% |
| 雅居乐集团(03383) | 4.090 | 3.990 | -2.21% |
| 齐屹科技(01739) | 0.990 | 0.890 | -2.20% |
| 英皇国际(00163) | 0.950 | 0.910 | -2.15% |
| 同方康泰(01312) | 0.052 | 0.046 | -2.13% |
| Ｈ＆Ｈ国际控股(01112) | 12.100 | 12.060 | -2.11% |
| WMCH GLOBAL(08208) | 0.093 | 0.093 | -2.11% |
| 福森药业(01652) | 1.020 | 0.970 | -2.02% |
| 威高股份(01066) | 9.810 | 9.760 | -2.01% |
| SDM GROUP(08363) | 0.250 | 0.250 | -1.96% |
| 云想科技(02131) | 2.600 | 2.520 | -1.95% |
| 永勤集团控股(08275) | 0.159 | 0.152 | -1.94% |
| 原生态牧业(01431) | 0.265 | 0.260 | -1.89% |
| 华夏Ａ５０－Ｒ(82839) | 27.260 | 27.220 | -1.73% |
| 盈大地产(00432) | 0.580 | 0.570 | -1.72% |
| 澳博控股(00880) | 4.860 | 4.830 | -1.63% |
| ＣＥＣ国际控股(00759) | 0.610 | 0.610 | -1.61% |
| 易方达Ａ５０(03111) | 3.098 | 3.098 | -1.59% |
| 华夏Ａ５０－Ｕ(09839) | 4.282 | 4.282 | -1.52% |
| 凌锐控股(00784) | 0.130 | 0.130 | -1.52% |
| ＧＸＭＳＣＩ中国(03040) | 34.020 | 34.020 | -1.51% |
| 维达国际(03331) | 18.900 | 18.760 | -1.47% |
| 南方明晟Ａ５０(03003) | 7.595 | 7.595 | -1.43% |
| 华夏Ａ５０(02839) | 33.360 | 33.320 | -1.42% |
| 时代环球集团(02310) | 0.070 | 0.070 | -1.41% |
| 工银南方中国－Ｒ(83167) | 63.120 | 63.200 | -1.40% |
| 易方达Ａ５０－Ｒ(83111) | 2.536 | 2.536 | -1.40% |
| 招商局置地(00978) | 0.710 | 0.710 | -1.39% |
| 腾邦控股(06880) | 0.217 | 0.217 | -1.36% |
| ＧＸ金融科技(03185) | 57.400 | 57.400 | -1.34% |
| 工银南方中国(03167) | 76.960 | 76.960 | -1.33% |
| 彩星集团(00635) | 0.750 | 0.750 | -1.32% |
| 中国科培(01890) | 3.180 | 3.100 | -1.27% |
| 华邦科技(03638) | 0.078 | 0.078 | -1.27% |
| 三星中国龙网(02812) | 13.460 | 13.420 | -1.25% |
| 华润医药(03320) | 3.200 | 3.200 | -1.23% |
| 深圳控股(00604) | 1.650 | 1.650 | -1.20% |
| 微盟集团(02013) | 7.690 | 7.570 | -1.17% |
| 汽车之家—Ｓ(02518) | 58.500 | 55.900 | -1.15% |
| 中国铁塔(00788) | 0.900 | 0.880 | -1.12% |
| 载通(00062) | 12.340 | 12.340 | -1.12% |
| 华夏视听教育(01981) | 1.930 | 1.880 | -1.05% |
| 光启科学(00439) | 0.192 | 0.190 | -1.04% |
| 深圳国际(00152) | 7.660 | 7.620 | -1.04% |
| 都市丽人(02298) | 0.500 | 0.480 | -1.03% |
| 恒生中国新经济(03176) | 10.830 | 10.830 | -1.01% |
| 新高教集团(02001) | 2.990 | 2.990 | -0.99% |
| 昭衍新药(06127) | 71.050 | 71.050 | -0.98% |
| 达力集团(00029) | 10.320 | 10.160 | -0.97% |
| 日兴环球联网(03072) | 144.800 | 144.650 | -0.92% |
| 中骏商管(00606) | 3.380 | 3.330 | -0.89% |
| ＦＬ二ＧＸ国指(07230) | 4.456 | 4.440 | -0.89% |
| ＸＬ二南方恒科(07226) | 3.178 | 3.164 | -0.88% |
| 德信中国(02019) | 2.490 | 2.420 | -0.82% |
| 滉达富控股(01348) | 0.255 | 0.248 | -0.80% |
| 中国东方教育(00667) | 5.130 | 5.120 | -0.78% |
| 义合控股(01662) | 1.340 | 1.330 | -0.75% |
| 云音乐(09899) | 134.100 | 134.100 | -0.74% |
| 永利澳门(01128) | 5.520 | 5.480 | -0.72% |
| 安硕恒生科技－Ｕ(09067) | 1.522 | 1.520 | -0.65% |
| 互太纺织(01382) | 3.590 | 3.580 | -0.56% |
| 安硕中国(02801) | 26.460 | 26.380 | -0.53% |
| 佳兆业美好(02168) | 11.700 | 11.460 | -0.52% |
| 安硕亚洲除日－Ｒ(83010) | 49.740 | 49.740 | -0.52% |
| 海普瑞(09989) | 7.770 | 7.770 | -0.51% |
| 心通医疗－Ｂ(02160) | 3.910 | 3.910 | -0.51% |
| ＧＸ自动驾驶电车(02849) | 60.020 | 59.600 | -0.50% |
| ＦＬ二南方国指(07288) | 4.450 | 4.418 | -0.50% |
| 复星国际(00656) | 8.190 | 8.160 | -0.49% |
| 大新银行集团(02356) | 6.580 | 6.580 | -0.45% |
| 恒生科技ＥＴＦ(03032) | 5.650 | 5.635 | -0.44% |
| 中国金融租赁(02312) | 0.230 | 0.230 | -0.43% |
| 安硕恒生科技(03067) | 11.860 | 11.830 | -0.42% |
| 天津银行(01578) | 2.800 | 2.790 | -0.36% |
| 南方恒生科技(03033) | 5.615 | 5.605 | -0.36% |
| 时代邻里(09928) | 2.970 | 2.940 | -0.34% |
| 朝云集团(06601) | 3.020 | 3.010 | -0.33% |
| 恒生中国企业－Ｒ(82828) | 68.280 | 68.080 | -0.32% |
| 恒生中国企业(02828) | 83.480 | 83.180 | -0.29% |
| 华夏恒生科技(03088) | 7.165 | 7.150 | -0.28% |
| 康耐特光学(02276) | 4.570 | 4.200 | -0.24% |
| 东亚银行(00023) | 11.100 | 10.980 | -0.18% |
| 瑞声科技(02018) | 31.250 | 31.100 | -0.16% |
| 安硕亚洲除日－Ｕ(09010) | 7.750 | 7.750 | -0.13% |
| 东汇香港３５－Ｒ(83012) | 16.660 | 16.680 | -0.12% |
| ＧＸ中国电商物流(03124) | 52.840 | 52.840 | -0.11% |
| 政府债券二三一一(04239) | 101.800 | 101.700 | -0.10% |
| ＦＬ二ＧＸ恒指(07231) | 6.990 | 6.960 | -0.07% |
| ASM PACIFIC(00522) | 80.350 | 79.150 | -0.06% |
相关新闻：
首页
微信公众号
证券之星APP
