（原标题：智通港股52周新高、新低统计|12月21日）
智通财经APP数据显示，截止12月21日收盘，有17只股票创52周新高，其中港湾数字(00913)、维亮控股(08612)、盛良物流(08292)创高率位于前3位，分别为26.47%、20.75%、10.47%。另外有160只股票创52周新低，其中中国华君(00377)、亿达中国(03639)、中国网络信息科技(08055)创低率位于前三位，分别为-26.41%、-22.78%、-20.00%。52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 港湾数字(00913) | 0.830 | 0.860 | 26.47% |
| 维亮控股(08612) | 0.520 | 0.640 | 20.75% |
| 盛良物流(08292) | 0.375 | 0.380 | 10.47% |
| 天德化工(00609) | 1.320 | 1.440 | 8.27% |
| 中播控股(00471) | 0.680 | 0.680 | 6.25% |
| ITP HOLDINGS(08446) | 0.250 | 0.300 | 5.26% |
| 齐家控股(08395) | 0.860 | 1.000 | 4.17% |
| GHW INTL(09933) | 0.355 | 0.410 | 3.80% |
| 环球数码创意(08271) | 0.127 | 0.127 | 3.25% |
| 中环控股(01735) | 9.260 | 9.350 | 2.86% |
| ＦＩＧＸ恒指(07336) | 5.370 | 5.410 | 1.88% |
| 华能国际电力股份(00902) | 5.130 | 5.250 | 1.55% |
| 嘉兴燃气(09908) | 12.000 | 12.240 | 1.16% |
| 顺丰同城(09699) | 15.280 | 15.480 | 0.52% |
| 华盛国际控股(01323) | 1.930 | 1.960 | 0.51% |
| 达力普控股(01921) | 2.740 | 2.750 | 0.36% |
| 中国旺旺(00151) | 7.020 | 7.100 | 0.14% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 中国华君(00377) | 2.110 | 1.700 | -26.41% |
| 亿达中国(03639) | 0.630 | 0.610 | -22.78% |
| 中国网络信息科技(08055) | 0.013 | 0.012 | -20.00% |
| 开源控股(01215) | 0.032 | 0.025 | -16.67% |
| 火岩控股(01909) | 0.850 | 0.760 | -15.56% |
| 中国万桐园(06966) | 0.455 | 0.340 | -15.00% |
| 泸州银行(01983) | 2.480 | 1.810 | -14.22% |
| 冠中地产(00193) | 0.315 | 0.280 | -13.85% |
| 中国金融国际(00721) | 0.100 | 0.081 | -10.99% |
| 宝新置地(00299) | 0.130 | 0.122 | -8.96% |
| 哔哩哔哩－ＳＷ(09626) | 358.400 | 341.000 | -8.19% |
| 景业名邦集团(02231) | 2.200 | 2.070 | -8.00% |
| 威诚国际控股(08107) | 0.231 | 0.230 | -8.00% |
| 信邦控股(01571) | 2.710 | 2.430 | -7.25% |
| 途屹控股(01701) | 0.151 | 0.141 | -6.62% |
| 高山企业(00616) | 0.188 | 0.188 | -6.47% |
| 梦东方(00593) | 0.810 | 0.760 | -6.17% |
| 归创通桥－Ｂ(02190) | 19.720 | 19.240 | -5.69% |
| WMCH GLOBAL(08208) | 0.083 | 0.083 | -5.68% |
| 云锋金融(00376) | 1.360 | 1.330 | -5.67% |
| 康方生物－Ｂ(09926) | 35.050 | 32.650 | -5.64% |
| 神州数字(08255) | 0.123 | 0.105 | -5.41% |
| 创陞控股(02680) | 0.465 | 0.450 | -5.26% |
| 中国北大荒(00039) | 0.039 | 0.036 | -5.26% |
| 百融云－Ｗ(06608) | 9.490 | 9.100 | -5.21% |
| 三巽集团(06611) | 3.090 | 3.090 | -4.92% |
| 华邦科技(03638) | 0.066 | 0.062 | -4.62% |
| 海通恒信(01905) | 0.990 | 0.830 | -4.60% |
| 中原银行(01216) | 0.870 | 0.870 | -4.40% |
| 中国金融租赁(02312) | 0.220 | 0.220 | -4.35% |
| 京城佳业(02210) | 4.510 | 4.540 | -4.02% |
| 中国医疗网络(00383) | 0.074 | 0.073 | -3.95% |
| 生兴控股(01472) | 0.128 | 0.125 | -3.85% |
| 海天国际(01882) | 18.500 | 18.120 | -3.62% |
| 澳门励骏(01680) | 0.570 | 0.540 | -3.57% |
| 标智香港１００(02825) | 24.580 | 24.320 | -3.57% |
| 汽车之家—Ｓ(02518) | 55.200 | 53.100 | -3.54% |
| 昭衍新药(06127) | 66.000 | 62.800 | -3.53% |
| 意马国际(00585) | 0.600 | 0.560 | -3.45% |
| 朝聚眼科(02219) | 6.080 | 5.690 | -3.40% |
| 普甜食品(01699) | 0.060 | 0.058 | -3.33% |
| 天时软件(08028) | 0.031 | 0.030 | -3.23% |
| 芯成科技(00365) | 0.610 | 0.610 | -3.17% |
| 阅文集团(00772) | 50.300 | 48.650 | -3.09% |
| 中薇金融(00245) | 0.064 | 0.064 | -3.03% |
| 澳博控股(00880) | 4.720 | 4.550 | -2.99% |
| 同得仕（集团）(00518) | 0.340 | 0.330 | -2.94% |
| 中国医疗集团(08225) | 0.390 | 0.330 | -2.94% |
| 时计宝(02033) | 0.710 | 0.680 | -2.86% |
| TL NATURAL GAS(08536) | 0.355 | 0.345 | -2.82% |
| ＢＣ科技集团(00863) | 9.000 | 8.740 | -2.78% |
| 南海控股(00680) | 0.036 | 0.035 | -2.78% |
| 鸿福堂(01446) | 0.400 | 0.375 | -2.60% |
| 佳兆业集团(01638) | 0.820 | 0.760 | -2.56% |
| 上坤地产(06900) | 1.980 | 1.980 | -2.46% |
| 中国东方教育(00667) | 5.010 | 4.790 | -2.44% |
| 联华超市(00980) | 0.840 | 0.800 | -2.44% |
| 沛嘉医疗－Ｂ(09996) | 12.580 | 12.020 | -2.44% |
| 远大中国(02789) | 0.043 | 0.041 | -2.38% |
| 全达电器集团控股(01750) | 0.049 | 0.042 | -2.33% |
| 明源云(00909) | 19.560 | 18.680 | -2.30% |
| 迪臣发展国际(00262) | 0.091 | 0.087 | -2.25% |
| 华夏视听教育(01981) | 1.910 | 1.780 | -2.20% |
| 卓越商企服务(06989) | 4.520 | 4.210 | -2.09% |
| 毛记葵涌(01716) | 0.470 | 0.470 | -2.08% |
| 中国恒大(03333) | 1.500 | 1.430 | -2.05% |
| 瑞声科技(02018) | 30.150 | 29.200 | -2.01% |
| 华夏港股通小型股(03157) | 24.400 | 24.400 | -1.93% |
| 中金金瑞中网(03186) | 52.300 | 51.500 | -1.90% |
| 金力集团(03919) | 0.216 | 0.207 | -1.90% |
| 诺辉健康－Ｂ(06606) | 25.750 | 23.350 | -1.89% |
| 安宁控股(00128) | 0.550 | 0.530 | -1.85% |
| 雅居乐集团(03383) | 4.100 | 3.790 | -1.81% |
| 王朝酒业(00828) | 0.345 | 0.280 | -1.75% |
| 维达国际(03331) | 18.620 | 17.980 | -1.75% |
| 百仕达控股(01168) | 0.242 | 0.231 | -1.70% |
| 巨腾国际(03336) | 1.180 | 1.160 | -1.69% |
| 旭辉永升服务(01995) | 12.500 | 11.620 | -1.69% |
| 互太纺织(01382) | 3.530 | 3.520 | -1.68% |
| 安踏体育(02020) | 110.200 | 106.700 | -1.66% |
| 古兜控股(08308) | 0.238 | 0.238 | -1.65% |
| 猫眼娱乐(01896) | 8.620 | 8.360 | -1.65% |
| 能源国际投资(00353) | 0.063 | 0.061 | -1.61% |
| 枫叶教育(01317) | 0.620 | 0.620 | -1.59% |
| 禹洲集团(01628) | 0.660 | 0.630 | -1.56% |
| 阿里健康(00241) | 6.800 | 6.580 | -1.50% |
| 第一上海(00227) | 0.208 | 0.205 | -1.44% |
| 健倍苗苗(02161) | 0.740 | 0.700 | -1.41% |
| 天鸽互动(01980) | 0.720 | 0.720 | -1.37% |
| 德琪医药－Ｂ(06996) | 9.630 | 9.500 | -1.35% |
| ＪＳ环球生活(01691) | 12.420 | 11.820 | -1.34% |
| 中国科培(01890) | 3.050 | 2.980 | -1.32% |
| 固生堂(02273) | 26.000 | 23.150 | -1.28% |
| 茂业国际(00848) | 0.241 | 0.238 | -1.24% |
| 深圳控股(00604) | 1.620 | 1.590 | -1.24% |
| ＧＸ中国电商物流(03124) | 52.380 | 52.220 | -1.17% |
| 融信中国(03301) | 2.720 | 2.590 | -1.15% |
| 中国铁塔(00788) | 0.880 | 0.870 | -1.14% |
| 永利澳门(01128) | 5.630 | 5.360 | -1.11% |
| 威高股份(01066) | 9.670 | 9.430 | -1.05% |
| 锦胜集团（控股）(00794) | 0.480 | 0.480 | -1.03% |
| 利福国际(01212) | 3.990 | 3.960 | -1.00% |
| 安硕亚洲除日－Ｒ(83010) | 49.260 | 49.260 | -0.97% |
| 深圳国际(00152) | 7.450 | 7.300 | -0.95% |
| 先瑞达医疗－Ｂ(06669) | 11.100 | 10.580 | -0.94% |
| 三星中国龙网(02812) | 13.290 | 12.950 | -0.92% |
| 宝胜国际(03813) | 1.110 | 1.080 | -0.92% |
| 佳源国际控股(02768) | 2.760 | 2.760 | -0.90% |
| 百盛集团(03368) | 0.230 | 0.225 | -0.88% |
| 心通医疗－Ｂ(02160) | 3.850 | 3.760 | -0.79% |
| 贝康医疗－Ｂ(02170) | 6.600 | 6.400 | -0.78% |
| 康宁医院(02120) | 20.050 | 20.000 | -0.74% |
| 锦欣生殖(01951) | 8.700 | 8.520 | -0.70% |
| 银河娱乐(00027) | 38.650 | 38.000 | -0.65% |
| 亚洲水泥（中国）(00743) | 4.680 | 4.600 | -0.65% |
| 富力地产(02777) | 3.220 | 3.080 | -0.65% |
| 携程集团—Ｓ(09961) | 175.000 | 171.000 | -0.64% |
| ＳＯＨＯ中国(00410) | 1.670 | 1.620 | -0.61% |
| 兴证国际(06058) | 0.172 | 0.169 | -0.59% |
| 贝森金融(00888) | 0.180 | 0.178 | -0.56% |
| 中骏集团控股(01966) | 1.880 | 1.780 | -0.56% |
| 方达控股(01521) | 3.670 | 3.580 | -0.56% |
| 超威动力(00951) | 1.910 | 1.890 | -0.53% |
| ＧＸ中国云算－Ｕ(09826) | 9.755 | 9.550 | -0.52% |
| 资本策略地产(00497) | 0.203 | 0.200 | -0.50% |
| 澳至尊(02031) | 0.211 | 0.200 | -0.50% |
| 百胜中国－Ｓ(09987) | 368.600 | 361.600 | -0.50% |
| 载通(00062) | 12.540 | 12.280 | -0.49% |
| ＸＬ二南方恒科(07226) | 3.100 | 2.938 | -0.47% |
| 原生态牧业(01431) | 0.250 | 0.243 | -0.41% |
| 微盟集团(02013) | 7.670 | 7.300 | -0.41% |
| 滉达富控股(01348) | 0.255 | 0.247 | -0.40% |
| 泰格医药(03347) | 104.400 | 102.500 | -0.39% |
| 友邦保险(01299) | 77.950 | 77.400 | -0.39% |
| 恒隆集团(00010) | 16.060 | 15.540 | -0.38% |
| 新高教集团(02001) | 2.950 | 2.770 | -0.36% |
| ＧＸ中国云算(02826) | 75.920 | 74.520 | -0.32% |
| 电讯盈科(00008) | 3.890 | 3.890 | -0.26% |
| 安能物流(09956) | 8.400 | 7.820 | -0.26% |
| 华夏恒生生科(03069) | 16.710 | 16.410 | -0.24% |
| 新城发展(01030) | 5.100 | 4.620 | -0.22% |
| 标智新经济５０(03182) | 14.280 | 14.070 | -0.21% |
| 南方智能驾驶(03162) | 7.355 | 7.235 | -0.21% |
| 合景泰富集团(01813) | 5.040 | 4.830 | -0.21% |
| 亚盛医药－Ｂ(06855) | 24.950 | 24.650 | -0.20% |
| 工银南方中国－Ｒ(83167) | 62.060 | 61.800 | -0.19% |
| 恒生中国新经济(03176) | 10.600 | 10.450 | -0.19% |
| 中国太平(00966) | 10.700 | 10.600 | -0.19% |
| 南方恒生科技(03033) | 5.550 | 5.400 | -0.18% |
| ＧＸ中国游戏娱乐(03117) | 44.000 | 43.420 | -0.18% |
| 恒生科技ＥＴＦ(03032) | 5.585 | 5.435 | -0.18% |
| 佳兆业美好(02168) | 11.640 | 11.020 | -0.18% |
| 安硕恒生科技(03067) | 11.710 | 11.410 | -0.17% |
| 华夏恒生科技(03088) | 7.080 | 6.900 | -0.14% |
| 雅生活服务(03319) | 14.320 | 13.900 | -0.14% |
| 安硕恒生科技－Ｕ(09067) | 1.504 | 1.466 | -0.14% |
| ＧＸＭＳＣＩ中国(03040) | 33.720 | 33.480 | -0.12% |
| 中华汽车(00026) | 95.950 | 95.000 | -0.11% |
| 安硕恒生指数－Ｕ(09115) | 10.610 | 10.490 | -0.10% |
| ＧＸ中国消费－Ｕ(09806) | 8.710 | 8.650 | -0.06% |
相关新闻：
首页
微信公众号
证券之星APP
