（原标题：智通港股52周新高、新低统计|7月27日）
智通财经APP数据显示，截止7月27日收盘，有43只股票创52周新高，其中激成投资(00184)、万里印刷(08385)、VICON HOLDINGS(03878)创高率位于前3位，分别为38.01%、28.38%、25.00%。另外有324只股票创52周新低，其中２１世纪教育(01598)、奈雪的茶(02150)、百融云－Ｗ(06608)创低率位于前三位，分别为-38.46%、-26.61%、-23.19%。52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 激成投资(00184) | 4.990 | 6.100 | 38.01% |
| 万里印刷(08385) | 0.570 | 0.950 | 28.38% |
| VICON HOLDINGS(03878) | 0.495 | 0.550 | 25.00% |
| 佳辰控股(01937) | 0.650 | 0.650 | 22.64% |
| 世纪睿科(01450) | 0.500 | 0.680 | 21.43% |
| ＸＩ二南方恒科(07552) | 9.825 | 10.050 | 18.24% |
| 扬科集团(01460) | 0.560 | 0.630 | 14.55% |
| TL NATURAL GAS(08569) | 1.800 | 1.820 | 10.98% |
| 金仑控股有限公司(01783) | 0.405 | 0.425 | 10.39% |
| 天平道合(08403) | 0.059 | 0.066 | 10.00% |
| 星宇控股(02346) | 1.290 | 1.670 | 9.15% |
| 奥邦建筑(01615) | 0.290 | 0.325 | 8.33% |
| ＧＸ中国半导(03191) | 70.000 | 75.200 | 6.79% |
| ＧＸ中国半导－Ｕ(09191) | 8.740 | 9.655 | 6.74% |
| ＸＩ南方Ａ５０(07348) | 9.095 | 9.095 | 5.69% |
| 弘浩国际控股(08375) | 0.115 | 0.143 | 5.15% |
| 力劲科技(00558) | 16.280 | 19.160 | 4.81% |
| NOMAD TECH(08645) | 0.420 | 0.470 | 4.44% |
| TBKS HLDGS(01960) | 0.415 | 0.495 | 4.21% |
| 华润电力(00836) | 11.540 | 12.200 | 3.92% |
| 中国创意控股(08565) | 0.550 | 0.580 | 3.57% |
| 龙翔集团(00935) | 0.910 | 0.950 | 3.26% |
| 信利国际(00732) | 2.610 | 2.960 | 2.78% |
| GHW INTL(09933) | 0.218 | 0.223 | 2.76% |
| ＧＸ亚洲半导体(03119) | 61.100 | 63.620 | 2.61% |
| 电能实业(00006) | 50.250 | 51.350 | 2.29% |
| 中电控股(00002) | 80.900 | 81.650 | 2.19% |
| 南方锰业(01091) | 0.960 | 1.150 | 1.77% |
| 东岳集团(00189) | 12.260 | 14.120 | 1.15% |
| 超凡网络(08566) | 1.370 | 1.400 | 0.72% |
| 怡康泰工程集团(08445) | 0.460 | 0.570 | 0.71% |
| 兖州煤业股份(01171) | 11.760 | 12.940 | 0.47% |
| 香港中华煤气(00003) | 12.740 | 12.880 | 0.40% |
| 电讯数码控股(06033) | 3.140 | 3.200 | 0.31% |
| 东方证券(03958) | 6.660 | 6.990 | 0.29% |
| ＦＬ二南方纳指(07266) | 19.510 | 19.590 | 0.26% |
| ＦＬ二华夏纳一百(07261) | 25.160 | 25.260 | 0.24% |
| 华夏欧优股对冲(03165) | 15.840 | 16.030 | 0.19% |
| 安硕纳指一百(02834) | 283.000 | 283.800 | 0.11% |
| 南方政银国债－Ｒ(83199) | 102.850 | 103.100 | 0.10% |
| 南方太阳能(03134) | 9.420 | 10.540 | 0.09% |
| ＸＴＲＮ５０印度(03015) | 1,609.000 | 1,618.000 | 0.09% |
| ＰＰ长期国债(02817) | 124.100 | 125.650 | 0.04% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| ２１世纪教育(01598) | 0.340 | 0.280 | -38.46% |
| 奈雪的茶(02150) | 9.150 | 9.100 | -26.61% |
| 百融云－Ｗ(06608) | 12.360 | 12.120 | -23.19% |
| 京东健康(06618) | 65.250 | 62.000 | -22.69% |
| 古兜控股(08308) | 0.310 | 0.310 | -22.50% |
| 万国数据－ＳＷ(09698) | 48.600 | 47.100 | -21.30% |
| 药明巨诺－Ｂ(02126) | 17.100 | 15.500 | -20.02% |
| 卓越教育集团(03978) | 0.510 | 0.490 | -19.67% |
| 阿里健康(00241) | 10.120 | 9.880 | -19.54% |
| 华住集团－Ｓ－新(01179) | 25.750 | 24.400 | -19.21% |
| ＸＬ二南方恒科(07226) | 4.100 | 3.904 | -18.94% |
| 金奥国际(00009) | 0.048 | 0.045 | -18.18% |
| 优趣汇控股(02177) | 5.540 | 5.530 | -16.84% |
| 嘉和生物－Ｂ(06998) | 12.940 | 12.100 | -16.78% |
| 中国恒大(03333) | 5.810 | 5.540 | -16.69% |
| 新希望服务(03658) | 1.830 | 1.820 | -16.51% |
| 百田石油(08011) | 0.060 | 0.059 | -15.71% |
| CMON(01792) | 0.034 | 0.033 | -15.38% |
| 恒大汽车(00708) | 10.580 | 10.340 | -15.25% |
| 乐享互动(06988) | 2.360 | 2.160 | -14.96% |
| 宝尊电商－ＳＷ(09991) | 57.650 | 56.050 | -14.95% |
| 摩比发展(00947) | 0.420 | 0.400 | -14.89% |
| 华立大学集团(01756) | 1.660 | 1.610 | -14.81% |
| 训修实业(01962) | 0.460 | 0.410 | -14.58% |
| 云想科技(02131) | 3.760 | 3.680 | -14.42% |
| 威讯控股(01087) | 0.070 | 0.060 | -14.29% |
| 微盟集团(02013) | 8.500 | 8.200 | -13.87% |
| 京东物流(02618) | 26.800 | 26.100 | -13.14% |
| ＸＬ二南方Ａ５０(07248) | 4.962 | 4.810 | -13.10% |
| 颐海国际(01579) | 41.100 | 39.150 | -13.10% |
| 祖龙娱乐(09990) | 9.000 | 8.550 | -13.02% |
| 中国有赞(08083) | 0.890 | 0.870 | -13.00% |
| 易居企业控股(02048) | 3.230 | 3.220 | -12.97% |
| 万成金属包装(08291) | 0.072 | 0.061 | -12.86% |
| 医渡科技(02158) | 28.900 | 28.150 | -12.85% |
| 优然牧业(09858) | 4.110 | 4.110 | -12.74% |
| 三星中国龙网－Ｕ(09812) | 1.916 | 2.050 | -12.54% |
| ＦＬ二ＧＸ国指(07230) | 5.295 | 5.165 | -12.53% |
| 力世纪(00860) | 0.330 | 0.320 | -12.33% |
| 云游控股(00484) | 1.380 | 1.220 | -12.23% |
| 海底捞(06862) | 31.050 | 29.000 | -12.12% |
| ＦＬ二南方国指(07288) | 5.290 | 5.100 | -12.07% |
| 金山软件(03888) | 31.100 | 30.150 | -11.84% |
| 中国科培(01890) | 4.000 | 3.750 | -11.76% |
| 南方医疗健康(03174) | 6.160 | 6.050 | -11.68% |
| 恒大物业(06666) | 5.160 | 5.020 | -11.62% |
| 途屹控股(01701) | 0.175 | 0.161 | -11.54% |
| ＧＸ中国云算－Ｕ(09826) | 10.550 | 10.530 | -11.51% |
| ＧＸ中国云算(02826) | 82.260 | 81.920 | -11.44% |
| 新东方－Ｓ(09901) | 14.620 | 14.200 | -11.25% |
| 赛生药业(06600) | 11.220 | 11.180 | -10.99% |
| 三星中国龙网(02812) | 14.870 | 14.730 | -10.94% |
| 中金金瑞中网(03186) | 63.000 | 62.800 | -10.90% |
| 中国诚通发展集团(00217) | 0.147 | 0.133 | -10.74% |
| 哔哩哔哩－ＳＷ(09626) | 639.000 | 621.500 | -10.70% |
| 越秀服务(06626) | 3.760 | 3.690 | -10.65% |
| 复宏汉霖(02696) | 29.750 | 29.500 | -10.61% |
| 科济药业－Ｂ(02171) | 24.100 | 23.800 | -10.53% |
| 腾讯控股(00700) | 446.000 | 438.800 | -10.30% |
| 翰森制药(03692) | 24.950 | 24.700 | -10.18% |
| 工银南方中国－Ｒ(83167) | 68.900 | 68.800 | -10.16% |
| 鲁大师(03601) | 1.890 | 1.860 | -10.14% |
| 华联国际(00969) | 0.040 | 0.036 | -10.00% |
| 澳优(01717) | 7.560 | 7.420 | -9.84% |
| 东阳光药(01558) | 6.000 | 6.000 | -9.77% |
| 新海能源(00342) | 0.375 | 0.340 | -9.33% |
| 志道国际(01220) | 0.073 | 0.068 | -9.33% |
| 恒生科技ＥＴＦ(03032) | 6.225 | 6.105 | -9.29% |
| 安硕恒生科技(03067) | 13.120 | 12.810 | -9.28% |
| 华夏恒生科技(03088) | 8.000 | 7.750 | -9.20% |
| 中国飞鹤(06186) | 13.220 | 12.880 | -9.19% |
| 南方恒生科技(03033) | 6.245 | 6.090 | -9.10% |
| 华讯(00833) | 0.330 | 0.300 | -9.09% |
| 中天国际(02379) | 0.320 | 0.300 | -9.09% |
| 啓明医疗－Ｂ(02500) | 45.100 | 44.550 | -9.08% |
| 中船防务(00317) | 5.900 | 5.880 | -8.84% |
| 福寿园(01448) | 6.520 | 6.330 | -8.79% |
| 原生态牧业(01431) | 0.440 | 0.420 | -8.70% |
| ＧＸ中国游戏娱乐(03117) | 48.340 | 48.180 | -8.68% |
| 中国新城镇(01278) | 0.095 | 0.085 | -8.60% |
| 芯成科技(00365) | 0.880 | 0.850 | -8.60% |
| 万科企业(02202) | 19.420 | 19.200 | -8.57% |
| 心通医疗－Ｂ(02160) | 12.000 | 11.540 | -8.56% |
| 佳兆业集团(01638) | 2.050 | 2.040 | -8.52% |
| 百度集团－ＳＷ(09888) | 148.300 | 146.400 | -8.50% |
| 三生制药(01530) | 6.300 | 6.160 | -8.47% |
| 工银南方中国－Ｕ(09167) | 10.600 | 10.600 | -8.46% |
| 贝康医疗－Ｂ(02170) | 16.320 | 16.020 | -8.46% |
| 安硕恒生科技－Ｕ(09067) | 1.666 | 1.648 | -8.44% |
| 中国新华教育(02779) | 1.680 | 1.640 | -8.38% |
| 艾硕控股(08341) | 0.046 | 0.044 | -8.33% |
| 国美零售(00493) | 0.790 | 0.770 | -8.33% |
| 猫眼娱乐(01896) | 9.250 | 9.100 | -8.27% |
| 禹洲集团(01628) | 1.730 | 1.670 | -8.24% |
| 中国金茂(00817) | 2.230 | 2.140 | -8.15% |
| 阿里巴巴－ＳＷ(09988) | 179.900 | 174.500 | -8.11% |
| 海螺创业(00586) | 28.400 | 27.850 | -8.09% |
| 久久王(01927) | 0.285 | 0.285 | -8.06% |
| 人瑞人才(06919) | 9.000 | 8.900 | -8.06% |
| 新明中国(02699) | 0.062 | 0.058 | -7.94% |
| 李氏大药厂(00950) | 3.760 | 3.710 | -7.92% |
| 大众公用(01635) | 1.730 | 1.640 | -7.87% |
| 融创中国(01918) | 20.450 | 20.000 | -7.83% |
| 云锋金融(00376) | 2.470 | 2.240 | -7.82% |
| 中信建投证券(06066) | 7.580 | 7.490 | -7.76% |
| 环球大通集团(08063) | 0.125 | 0.120 | -7.69% |
| 濠江机电(01408) | 0.305 | 0.305 | -7.58% |
| 携程集团—Ｓ(09961) | 193.100 | 190.100 | -7.45% |
| 五谷磨房(01837) | 0.460 | 0.435 | -7.45% |
| 新城悦服务(01755) | 15.320 | 14.800 | -7.44% |
| 蓝月亮集团(06993) | 7.270 | 7.040 | -7.37% |
| 龙光集团(03380) | 8.680 | 8.490 | -7.31% |
| 兆科眼科－Ｂ(06622) | 8.220 | 8.160 | -7.27% |
| 大地国际集团(08130) | 0.061 | 0.051 | -7.27% |
| 豆盟科技(01917) | 0.108 | 0.103 | -7.21% |
| 中国高速传动(00658) | 4.580 | 4.420 | -7.14% |
| 富力地产(02777) | 7.320 | 7.100 | -7.07% |
| 伟能集团(01608) | 1.610 | 1.530 | -7.05% |
| 融太集团(01172) | 0.066 | 0.066 | -7.04% |
| 归创通桥－Ｂ(02190) | 43.300 | 41.200 | -7.00% |
| 英皇证券(00717) | 0.110 | 0.108 | -6.90% |
| 明源云(00909) | 23.750 | 23.200 | -6.89% |
| IMAX CHINA(01970) | 9.670 | 9.500 | -6.86% |
| ＴＣＬ电子(01070) | 3.720 | 3.680 | -6.84% |
| 新娱科控股(06933) | 1.130 | 1.100 | -6.78% |
| 德琪医药－Ｂ(06996) | 14.120 | 13.500 | -6.77% |
| 快手－Ｗ(01024) | 108.900 | 105.000 | -6.75% |
| 捷心隆(02115) | 0.133 | 0.125 | -6.72% |
| 呷哺呷哺(00520) | 6.380 | 6.280 | -6.69% |
| 平安好医生(01833) | 66.600 | 64.250 | -6.68% |
| 金地商置(00535) | 0.860 | 0.840 | -6.67% |
| 新高教集团(02001) | 3.480 | 3.300 | -6.52% |
| 海普瑞(09989) | 8.830 | 8.830 | -6.46% |
| 海峡石油化工(00852) | 0.305 | 0.290 | -6.45% |
| 兑吧(01753) | 1.660 | 1.600 | -6.43% |
| 中国奥园(03883) | 5.240 | 5.130 | -6.39% |
| 爱康医疗(01789) | 8.530 | 8.210 | -6.28% |
| 远大医药(00512) | 5.670 | 5.530 | -6.27% |
| 蒙古能源(00276) | 0.760 | 0.750 | -6.25% |
| 远大中国(02789) | 0.048 | 0.045 | -6.25% |
| 思捷环球(00330) | 0.610 | 0.610 | -6.15% |
| 南华集团控股(00413) | 0.092 | 0.092 | -6.12% |
| 中国重汽(03808) | 12.560 | 12.300 | -6.11% |
| 哈尔滨电气(01133) | 1.940 | 1.860 | -5.92% |
| 恒生中国企业－Ｒ(82828) | 75.820 | 75.160 | -5.81% |
| 康诺亚－Ｂ(02162) | 56.900 | 56.500 | -5.75% |
| 澳博控股(00880) | 6.960 | 6.790 | -5.69% |
| ＧＸ中国电商物流(03124) | 53.540 | 53.760 | -5.68% |
| 工银南方中国(03167) | 82.360 | 81.880 | -5.65% |
| LEGION CONSO(02129) | 0.138 | 0.134 | -5.63% |
| 国际商业结算(00147) | 0.068 | 0.068 | -5.56% |
| 建桥教育(01525) | 4.980 | 4.970 | -5.51% |
| 云顶新耀－Ｂ(01952) | 54.550 | 54.000 | -5.51% |
| 南方恒指ＥＴＦ(03037) | 25.380 | 25.140 | -5.49% |
| 汽车之家—Ｓ(02518) | 91.800 | 90.500 | -5.48% |
| 希望教育(01765) | 1.250 | 1.210 | -5.47% |
| 枫叶教育(01317) | 1.450 | 1.400 | -5.41% |
| 华侨城（亚洲）(03366) | 1.420 | 1.400 | -5.41% |
| 永利澳门(01128) | 9.910 | 9.800 | -5.41% |
| 指尖悦动(06860) | 0.176 | 0.176 | -5.38% |
| 新华保险(01336) | 21.100 | 20.550 | -5.30% |
| 宝宝树集团(01761) | 0.900 | 0.900 | -5.26% |
| 第一上海(00227) | 0.275 | 0.270 | -5.26% |
| 梧桐国际(00613) | 0.570 | 0.550 | -5.17% |
| 花样年控股(01777) | 0.750 | 0.740 | -5.13% |
| 医脉通(02192) | 27.300 | 26.850 | -5.12% |
| 维他奶国际(00345) | 21.950 | 21.300 | -5.12% |
| 超威动力(00951) | 2.260 | 2.250 | -5.06% |
| 世茂集团(00813) | 15.700 | 15.380 | -5.06% |
| 中原建业(09982) | 1.810 | 1.700 | -5.03% |
| 安硕中国ＥＴＦ(02801) | 28.420 | 28.160 | -4.99% |
| 时代中国控股(01233) | 7.410 | 7.270 | -4.97% |
| 北控城市资源(03718) | 0.790 | 0.780 | -4.88% |
| 中汇集团(00382) | 5.090 | 4.800 | -4.88% |
| 生兴控股(01472) | 0.180 | 0.176 | -4.86% |
| ＧＸＭＳＣＩ中国(03040) | 36.600 | 36.380 | -4.86% |
| 海螺水泥(00914) | 36.750 | 36.200 | -4.86% |
| 弘阳服务(01971) | 3.970 | 3.690 | -4.85% |
| 煜荣集团(01536) | 0.197 | 0.197 | -4.83% |
| 民生银行(01988) | 3.260 | 3.200 | -4.76% |
| COOL LINK(08568) | 0.830 | 0.800 | -4.76% |
| 中梁控股(02772) | 4.300 | 4.220 | -4.74% |
| 宇华教育(06169) | 4.350 | 4.200 | -4.55% |
| 高鑫零售(06808) | 4.740 | 4.670 | -4.50% |
| 康圣环球(09960) | 7.100 | 6.880 | -4.44% |
| 中国平安(02318) | 64.950 | 64.550 | -4.44% |
| 河北建设(01727) | 2.000 | 1.960 | -4.39% |
| 恒生富时中国５０(02838) | 171.150 | 170.000 | -4.39% |
| 允升国际(01315) | 0.023 | 0.022 | -4.35% |
| 华润水泥控股(01313) | 6.490 | 6.410 | -4.33% |
| 恒生中国企业(02828) | 91.280 | 89.260 | -4.27% |
| 移卡(09923) | 32.950 | 31.500 | -4.26% |
| 中国光大控股(00165) | 8.410 | 8.350 | -4.24% |
| 华夏视听教育(01981) | 3.470 | 3.410 | -4.21% |
| 东方兴业控股(00430) | 0.455 | 0.455 | -4.21% |
| 恒伟集团控股(08219) | 0.047 | 0.046 | -4.17% |
| ＴＲ中国(03055) | 156.050 | 159.100 | -4.10% |
| 华邦科技(03638) | 0.109 | 0.095 | -4.04% |
| 中国光大绿色环保(01257) | 2.650 | 2.620 | -4.03% |
| 上海电气(02727) | 1.700 | 1.680 | -4.00% |
| Ｇ﹒Ａ﹒控股(08126) | 0.229 | 0.192 | -4.00% |
| 时代天使(06699) | 365.000 | 355.200 | -4.00% |
| 中国人寿(02628) | 12.720 | 12.560 | -3.98% |
| 招商局置地(00978) | 0.990 | 0.970 | -3.96% |
| 中国民航信息网络(00696) | 12.400 | 12.240 | -3.92% |
| 太阳城集团(01383) | 0.385 | 0.370 | -3.90% |
| 新东方在綫(01797) | 3.820 | 3.710 | -3.89% |
| 通达宏泰(02363) | 0.255 | 0.250 | -3.85% |
| 壹家壹品(08101) | 0.250 | 0.250 | -3.85% |
| 亚洲联合基建控股(00711) | 0.590 | 0.530 | -3.81% |
| FIT HON TENG(06088) | 1.590 | 1.520 | -3.80% |
| 金科服务(09666) | 41.500 | 40.500 | -3.79% |
| 中金金瑞中网－Ｒ(83186) | 52.980 | 56.800 | -3.73% |
| 中国生物制药(01177) | 6.330 | 6.200 | -3.73% |
| 广骏集团控股(08516) | 0.118 | 0.105 | -3.67% |
| Ｈ＆Ｈ国际控股(01112) | 26.250 | 25.300 | -3.66% |
| 时代邻里(09928) | 4.730 | 4.630 | -3.64% |
| 碧桂园(02007) | 7.810 | 7.690 | -3.51% |
| 旭辉永升服务(01995) | 12.280 | 12.020 | -3.50% |
| 金融街物业(01502) | 3.900 | 3.860 | -3.50% |
| 慧聪集团(02280) | 0.840 | 0.830 | -3.49% |
| 中国金石(01380) | 0.030 | 0.028 | -3.45% |
| 金界控股(03918) | 5.680 | 5.650 | -3.42% |
| 金轮天地控股(01232) | 0.440 | 0.425 | -3.41% |
| 彩生活(01778) | 2.650 | 2.610 | -3.33% |
| 越秀交通基建(01052) | 4.170 | 4.070 | -3.33% |
| 华住集团－Ｓ－旧(02943) | 27.500 | 29.200 | -3.31% |
| 华人置业(00127) | 3.050 | 3.050 | -3.17% |
| 中国白银集团(00815) | 0.620 | 0.610 | -3.17% |
| 海通沪深三百－Ｒ(82811) | 16.550 | 16.550 | -3.16% |
| 南京熊猫电子股份(00553) | 3.590 | 3.400 | -3.13% |
| 卓越商企服务(06989) | 6.380 | 6.260 | -3.10% |
| 保利置业集团(00119) | 1.910 | 1.890 | -3.08% |
| 雅各臣科研制药(02633) | 0.630 | 0.630 | -3.08% |
| 中国太平(00966) | 10.940 | 10.720 | -3.07% |
| 博雅互动(00434) | 0.475 | 0.475 | -3.06% |
| 富元国际集团(00542) | 0.096 | 0.096 | -3.03% |
| 力天影业(09958) | 1.350 | 1.290 | -3.01% |
| 龙皇集团(08493) | 0.165 | 0.165 | -2.94% |
| ＨＴＳＣ(06886) | 10.200 | 10.020 | -2.91% |
| 中国卓银(08039) | 0.170 | 0.168 | -2.89% |
| 京信通信(02342) | 1.720 | 1.690 | -2.87% |
| 神州控股(00861) | 4.100 | 4.080 | -2.86% |
| 爱得威建设集团(06189) | 0.680 | 0.680 | -2.86% |
| 天立教育(01773) | 1.760 | 1.700 | -2.86% |
| 冠城钟表珠宝(00256) | 1.450 | 1.380 | -2.82% |
| 中国星集团(00326) | 1.080 | 1.070 | -2.73% |
| 融信中国(03301) | 4.110 | 4.050 | -2.64% |
| 耀莱集团(00970) | 0.198 | 0.190 | -2.56% |
| 驴迹科技(01745) | 0.790 | 0.760 | -2.56% |
| 网易－Ｓ(09999) | 130.400 | 126.100 | -2.50% |
| 五矿地产(00230) | 0.810 | 0.790 | -2.47% |
| 第一服务控股(02107) | 0.820 | 0.800 | -2.44% |
| 中骏商管(00606) | 3.780 | 3.660 | -2.40% |
| 福森药业(01652) | 2.480 | 2.450 | -2.39% |
| 大悦城地产(00207) | 0.425 | 0.420 | -2.33% |
| 宋都服务(09608) | 0.095 | 0.092 | -2.13% |
| 安硕Ａ５０－Ｒ(82823) | 14.220 | 14.070 | -2.09% |
| 易生活控股(00223) | 0.050 | 0.047 | -2.08% |
| 美的置业(03990) | 14.140 | 13.620 | -2.01% |
| 华夏恒生生科(03069) | 21.420 | 20.980 | -1.96% |
| 广联工程控股(01413) | 0.265 | 0.250 | -1.96% |
| 中油洁能控股(01759) | 1.090 | 1.010 | -1.94% |
| 巨腾国际(03336) | 1.520 | 1.520 | -1.94% |
| 恒安国际(01044) | 46.400 | 45.700 | -1.93% |
| 南方Ａ５０－Ｒ(82822) | 13.990 | 13.840 | -1.91% |
| 岁宝百货(00312) | 0.275 | 0.265 | -1.85% |
| 麦迪卫康(02159) | 1.750 | 1.630 | -1.81% |
| 祥生控股集团(02599) | 5.020 | 4.910 | -1.80% |
| 达利食品(03799) | 4.210 | 4.110 | -1.79% |
| 北京北辰实业股份(00588) | 1.340 | 1.320 | -1.79% |
| 信德集团(00242) | 2.210 | 2.210 | -1.78% |
| 通达集团(00698) | 0.295 | 0.280 | -1.75% |
| 靛蓝星(08373) | 0.285 | 0.285 | -1.72% |
| 达力集团(00029) | 11.300 | 11.300 | -1.65% |
| 中粮家佳康(01610) | 2.140 | 2.110 | -1.59% |
| 喆丽控股(02209) | 2.540 | 2.500 | -1.57% |
| 绿地香港(00337) | 1.880 | 1.880 | -1.57% |
| 俊知集团(01300) | 0.640 | 0.640 | -1.54% |
| 永盛新材料(03608) | 1.280 | 1.280 | -1.54% |
| 西王特钢(01266) | 0.330 | 0.325 | -1.52% |
| 嘉实ＥＳＧ领(03108) | 11.050 | 11.050 | -1.52% |
| 盈大地产(00432) | 0.670 | 0.660 | -1.49% |
| 嘉宏教育(01935) | 2.020 | 2.000 | -1.48% |
| 合景泰富集团(01813) | 8.680 | 8.580 | -1.44% |
| 成实外教育(01565) | 0.750 | 0.690 | -1.43% |
| 久泰邦达能源(02798) | 1.480 | 1.480 | -1.33% |
| 槟杰科达（二千）(01665) | 1.010 | 0.980 | -1.31% |
| 宝胜国际(03813) | 1.530 | 1.510 | -1.31% |
| 大家乐集团(00341) | 15.320 | 15.200 | -1.30% |
| 华领医药－Ｂ(02552) | 3.930 | 3.800 | -1.30% |
| ＰＰ中地美债(03001) | 371.350 | 370.800 | -1.19% |
| 中联重科(01157) | 6.350 | 6.200 | -1.16% |
| 1957 & CO.(08495) | 0.177 | 0.174 | -1.14% |
| 恒生沪深三百－Ｒ(83130) | 23.400 | 23.380 | -1.10% |
| 阿里影业(01060) | 0.910 | 0.900 | -1.10% |
| 中集车辆(01839) | 5.600 | 5.530 | -1.07% |
| 灵宝黄金(03330) | 0.950 | 0.950 | -1.04% |
| 泰凌医药(01011) | 0.104 | 0.098 | -1.01% |
| 威华达控股(00622) | 0.490 | 0.490 | -1.01% |
| 环联连讯(01473) | 0.495 | 0.490 | -1.01% |
| 创维集团(00751) | 2.040 | 1.970 | -1.01% |
| 前海健康(00911) | 0.106 | 0.100 | -0.99% |
| 深圳国际(00152) | 10.100 | 10.020 | -0.99% |
| 新石文化(01740) | 0.131 | 0.119 | -0.83% |
| 日清食品(01475) | 5.310 | 5.300 | -0.75% |
| 美团－Ｗ(03690) | 194.000 | 194.000 | -0.72% |
| 凤祥股份(09977) | 1.780 | 1.710 | -0.58% |
| 奥园健康(03662) | 4.580 | 4.320 | -0.55% |
| ＸＩＧＸ标普(07322) | 6.365 | 6.325 | -0.55% |
| 中通快递－ＳＷ(02057) | 200.000 | 199.000 | -0.52% |
| 恒盛地产(00845) | 0.207 | 0.206 | -0.48% |
| 旭辉控股集团(00884) | 4.720 | 4.680 | -0.43% |
| 思摩尔国际(06969) | 32.400 | 31.200 | -0.41% |
| 稻草熊娱乐(02125) | 6.240 | 5.830 | -0.34% |
| 新濠国际发展(00200) | 12.080 | 11.860 | -0.34% |
| 金沙中国有限公司(01928) | 26.950 | 26.450 | -0.19% |
| 恒生Ａ股龙头－Ｒ(83128) | 54.300 | 54.300 | -0.18% |
| 东亚银行(00023) | 12.440 | 12.420 | -0.16% |
| ＦＩ二南方纳指(07568) | 1.354 | 1.342 | -0.15% |
| 春立医疗(01858) | 17.440 | 16.360 | -0.12% |
| ＦＩ华夏纳一百(07331) | 3.782 | 3.770 | -0.11% |
| ＦＩ二华夏纳一百(07522) | 1.966 | 1.954 | -0.10% |
| ＴＲ马来西亚(03082) | 82.000 | 82.000 | -0.07% |
相关新闻：
首页
微信公众号
证券之星APP
