（原标题：智通港股52周新高、新低统计|1月5日）
智通财经APP数据显示，截止1月5日收盘，有25只股票创52周新高，其中易纬集团(03893)、中播控股(00471)、精熙国际(02788)创高率位于前3位，分别为15.34%、13.51%、12.64%。另外有132只股票创52周新低，其中TEAMWAY INTL GP(01239)、中国华融(02799)、环球实业科技(01026)创低率位于前三位，分别为-51.52%、-47.13%、-22.35%。52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 易纬集团(03893) | 2.170 | 2.180 | 15.34% |
| 中播控股(00471) | 0.830 | 0.840 | 13.51% |
| 精熙国际(02788) | 0.960 | 0.980 | 12.64% |
| 长城汇理(08315) | 0.620 | 0.680 | 9.68% |
| 港湾数字(00913) | 1.050 | 1.090 | 7.92% |
| 百福控股(01488) | 1.140 | 1.140 | 3.64% |
| 欣融国际(01587) | 0.900 | 0.900 | 3.45% |
| FSM HOLDINGS(01721) | 0.490 | 0.490 | 3.16% |
| ＸＩ二南方恒科(07552) | 11.150 | 11.160 | 2.86% |
| 亨鑫科技(01085) | 4.210 | 4.380 | 2.82% |
| HKE HOLDINGS(01726) | 1.350 | 1.620 | 1.89% |
| 中国旺旺(00151) | 7.370 | 7.480 | 1.77% |
| 海航科技投资(02086) | 1.090 | 1.200 | 1.69% |
| 安徽皖通高速公路(00995) | 6.590 | 6.640 | 1.37% |
| 香港中旅(00308) | 1.690 | 1.800 | 1.12% |
| 北海集团(00701) | 0.400 | 0.455 | 1.11% |
| 易大宗(01733) | 1.210 | 1.240 | 0.81% |
| 华夏政银国债－Ｒ(82813) | 107.500 | 107.500 | 0.75% |
| ＰＰ越南(02804) | 107.150 | 107.850 | 0.75% |
| ＸＴＲ富时越南(03087) | 371.000 | 371.700 | 0.73% |
| 固生堂(02273) | 43.850 | 49.800 | 0.50% |
| ＸＴＲ美国(03020) | 1,082.500 | 1,082.500 | 0.46% |
| ＦＩＧＸ国指(07362) | 6.330 | 6.310 | 0.24% |
| 招商局港口(00144) | 14.740 | 15.100 | 0.13% |
| 安硕ＭＳ台湾－Ｕ(09074) | 27.420 | 27.420 | 0.07% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| TEAMWAY INTL GP(01239) | 0.085 | 0.080 | -51.52% |
| 中国华融(02799) | 0.510 | 0.460 | -47.13% |
| 环球实业科技(01026) | 0.145 | 0.132 | -22.35% |
| 佰悦集团(08545) | 0.059 | 0.059 | -20.27% |
| 宝新置地(00299) | 0.087 | 0.086 | -17.31% |
| 中国投资开发(00204) | 0.059 | 0.049 | -16.95% |
| 富元国际集团(00542) | 0.101 | 0.076 | -14.61% |
| 医脉通(02192) | 22.700 | 22.600 | -13.90% |
| 蓝港互动(08267) | 0.260 | 0.255 | -12.07% |
| 明源云(00909) | 15.160 | 14.640 | -10.18% |
| 哔哩哔哩－ＳＷ(09626) | 299.200 | 298.200 | -9.14% |
| 碧桂园服务(06098) | 40.350 | 39.600 | -8.97% |
| 华夏恒生生科－Ｕ(09069) | 1.958 | 1.958 | -8.93% |
| 天元医疗(00557) | 0.870 | 0.830 | -8.79% |
| 齐屹科技(01739) | 0.750 | 0.750 | -8.54% |
| 中国有赞(08083) | 0.465 | 0.460 | -8.00% |
| 奈雪的茶(02150) | 7.280 | 7.200 | -7.10% |
| 普天通信集团(01720) | 0.285 | 0.265 | -7.02% |
| 顺风清洁能源(01165) | 0.070 | 0.068 | -6.85% |
| 福晟国际(00627) | 0.015 | 0.014 | -6.67% |
| 信达生物(01801) | 39.950 | 37.100 | -6.55% |
| 京东健康(06618) | 54.300 | 53.700 | -6.53% |
| 华星控股(08237) | 0.015 | 0.015 | -6.25% |
| 阿里健康(00241) | 5.770 | 5.750 | -6.20% |
| 西证国际证券(00812) | 0.049 | 0.046 | -6.12% |
| 冠均国际控股(01629) | 0.425 | 0.415 | -5.68% |
| 康方生物－Ｂ(09926) | 27.000 | 26.250 | -5.58% |
| 永达汽车(03669) | 9.210 | 9.130 | -5.42% |
| 海亮国际(02336) | 0.105 | 0.105 | -5.41% |
| 荣昌生物－Ｂ(09995) | 61.550 | 59.150 | -5.36% |
| 昭衍新药(06127) | 52.700 | 50.450 | -5.26% |
| 康诺亚－Ｂ(02162) | 29.300 | 28.800 | -4.95% |
| 百济神州(06160) | 143.900 | 142.800 | -4.80% |
| 泰格医药(03347) | 84.700 | 84.400 | -4.74% |
| ＸＬ二南方恒科(07226) | 2.754 | 2.750 | -4.65% |
| 方圆生活服务(09978) | 0.465 | 0.420 | -4.55% |
| 中国金石(01380) | 0.024 | 0.022 | -4.35% |
| 华润万象生活(01209) | 32.100 | 31.750 | -4.34% |
| 云顶新耀－Ｂ(01952) | 31.200 | 30.250 | -4.27% |
| 平安好医生(01833) | 25.450 | 25.250 | -4.17% |
| 日兴环球联网－Ｕ(09072) | 18.110 | 18.110 | -4.08% |
| 万国数据－ＳＷ(09698) | 39.950 | 39.400 | -3.90% |
| 凯莱英(06821) | 283.400 | 277.200 | -3.82% |
| 康利国际控股(06890) | 0.620 | 0.570 | -3.72% |
| 沛嘉医疗－Ｂ(09996) | 11.860 | 11.580 | -3.66% |
| 南方医疗健康(03174) | 4.288 | 4.288 | -3.51% |
| 宇华教育(06169) | 2.520 | 2.480 | -3.50% |
| 合景悠活(03913) | 2.840 | 2.780 | -3.47% |
| 华讯(00833) | 0.295 | 0.280 | -3.45% |
| 上海证大(00755) | 0.030 | 0.029 | -3.33% |
| 彩生活(01778) | 0.890 | 0.880 | -3.30% |
| 维亚生物(01873) | 4.220 | 4.130 | -3.28% |
| 百盛集团(03368) | 0.197 | 0.197 | -2.96% |
| 华夏恒生生科(03069) | 15.260 | 15.230 | -2.87% |
| 瑞鑫国际集团(00724) | 0.037 | 0.034 | -2.86% |
| 泰昇集团(00687) | 0.375 | 0.350 | -2.78% |
| 辉煌明天(01351) | 0.750 | 0.700 | -2.78% |
| 海港企业(00051) | 6.550 | 6.300 | -2.78% |
| IGG(00799) | 6.390 | 6.370 | -2.75% |
| 金奥国际(00009) | 0.039 | 0.036 | -2.70% |
| 心动公司(02400) | 35.600 | 34.550 | -2.68% |
| 正利控股(03728) | 0.176 | 0.146 | -2.67% |
| 工银南方中国－Ｕ(09167) | 9.520 | 9.595 | -2.64% |
| ＧＸ中国生科(02820) | 91.760 | 91.460 | -2.60% |
| 德琪医药－Ｂ(06996) | 9.330 | 9.170 | -2.55% |
| 添利(00093) | 0.250 | 0.232 | -2.52% |
| 联华超市(00980) | 0.800 | 0.780 | -2.50% |
| ＧＸ中国生科－Ｕ(09820) | 11.780 | 11.730 | -2.49% |
| 雍禾医疗(02279) | 15.800 | 15.160 | -2.45% |
| 中国金融租赁(02312) | 0.200 | 0.200 | -2.44% |
| 丘钛科技(01478) | 9.430 | 9.380 | -2.39% |
| ＧＸ中国云算－Ｕ(09826) | 9.280 | 9.270 | -2.37% |
| 春立医疗(01858) | 13.760 | 13.300 | -2.35% |
| 江西银行(01916) | 2.690 | 2.520 | -2.33% |
| 诺辉健康－Ｂ(06606) | 19.580 | 18.860 | -2.28% |
| ＡＧＸ中国创新者(03058) | 50.880 | 50.780 | -2.23% |
| 安硕恒生科技(03067) | 11.140 | 11.070 | -2.21% |
| 南方恒生科技(03033) | 5.255 | 5.245 | -2.15% |
| 恒生科技ＥＴＦ(03032) | 5.290 | 5.280 | -2.13% |
| 未来世界控股(00572) | 0.047 | 0.046 | -2.13% |
| 医汇集团(08161) | 0.051 | 0.046 | -2.13% |
| 三星中国龙网(02812) | 12.600 | 12.590 | -2.10% |
| 康龙化成(03759) | 104.800 | 102.900 | -2.09% |
| 华夏恒生科技(03088) | 6.700 | 6.695 | -2.05% |
| 毅高国际控股(08218) | 0.240 | 0.240 | -2.04% |
| 洛阳钼业(03993) | 3.910 | 3.900 | -2.01% |
| 万事昌国际(00898) | 1.020 | 1.020 | -1.92% |
| ＧＸ中国云算(02826) | 72.420 | 72.420 | -1.79% |
| 工银南方中国(03167) | 74.160 | 74.160 | -1.77% |
| 疯狂体育(00082) | 0.310 | 0.295 | -1.67% |
| 信基沙溪(03603) | 0.630 | 0.600 | -1.64% |
| 亿达中国(03639) | 0.770 | 0.600 | -1.64% |
| 迅销(06288) | 42.800 | 42.800 | -1.61% |
| 朗诗地产(00106) | 0.345 | 0.335 | -1.47% |
| 威诚国际控股(08107) | 0.230 | 0.217 | -1.36% |
| 药明康德(02359) | 114.300 | 111.500 | -1.30% |
| 工银南方中国－Ｒ(83167) | 60.680 | 61.100 | -1.13% |
| 易方达Ａ５０－Ｒ(83111) | 2.480 | 2.470 | -1.12% |
| 安硕恒生科技－Ｕ(09067) | 1.424 | 1.424 | -1.11% |
| 雄岸科技(01647) | 0.181 | 0.178 | -1.11% |
| 周黑鸭(01458) | 5.610 | 5.440 | -1.09% |
| ＡＧＸ亚洲创新者(03051) | 55.980 | 56.000 | -1.06% |
| 旭辉永升服务(01995) | 10.880 | 10.820 | -0.92% |
| 日兴环球联网(03072) | 140.700 | 140.700 | -0.92% |
| 嘉和生物－Ｂ(06998) | 6.770 | 6.720 | -0.88% |
| 中金金瑞中网(03186) | 49.680 | 50.000 | -0.79% |
| 微泰医疗－Ｂ(02235) | 20.300 | 20.100 | -0.74% |
| ＦＩ南方原油(07345) | 6.585 | 6.585 | -0.68% |
| 恒生中国新经济(03176) | 10.370 | 10.380 | -0.67% |
| ＦＬ二南方国指(07288) | 4.200 | 4.196 | -0.57% |
| ＰＰ中地美债－Ｒ(83001) | 209.550 | 210.550 | -0.57% |
| 康特隆(01912) | 0.188 | 0.183 | -0.54% |
| ＧＸＭＳＣＩ中国(03040) | 33.300 | 33.300 | -0.54% |
| ＦＬ二ＧＸ国指(07230) | 4.216 | 4.218 | -0.52% |
| 标智新经济５０(03182) | 13.510 | 14.000 | -0.50% |
| 第一上海(00227) | 0.205 | 0.203 | -0.49% |
| 南方明晟Ａ５０(03003) | 7.425 | 7.405 | -0.47% |
| 安硕中国(02801) | 25.680 | 25.680 | -0.47% |
| 易方达Ａ５０(03111) | 3.032 | 3.024 | -0.46% |
| 凯知乐国际(02122) | 0.232 | 0.220 | -0.45% |
| 建业新生活(09983) | 4.720 | 4.670 | -0.43% |
| 华夏Ａ５０(02839) | 32.700 | 32.640 | -0.31% |
| 华夏Ａ５０－Ｒ(82839) | 26.780 | 26.780 | -0.30% |
| 复星医药(02196) | 31.150 | 30.650 | -0.26% |
| ＰＰ亚洲创科(03181) | 120.450 | 120.200 | -0.25% |
| 东汇香港３５－Ｒ(83012) | 16.300 | 16.300 | -0.24% |
| 合景泰富集团(01813) | 4.750 | 4.720 | -0.21% |
| 荣万家(02146) | 5.050 | 5.050 | -0.20% |
| 恒生中国企业－Ｒ(82828) | 66.460 | 66.680 | -0.18% |
| 华夏Ａ５０－Ｕ(09839) | 4.204 | 4.204 | -0.14% |
| 恒生中国企业(02828) | 81.500 | 81.180 | -0.12% |
| 东汇香港３５(03012) | 19.930 | 19.930 | -0.10% |
相关新闻：
首页
微信公众号
证券之星APP
