（原标题：智通港股52周新高、新低统计|12月6日）
智通财经APP数据显示，截止12月6日收盘，有20只股票创52周新高，其中东方汇财证券(08001)、香港中旅(00308)、凯联国际酒店(00105)创高率位于前3位，分别为25.00%、9.33%、8.04%。另外有162只股票创52周新低，其中阳光１００中国(02608)、中国投资开发(00204)、啓明医疗－Ｂ(02500)创低率位于前三位，分别为-87.18%、-26.79%、-21.82%。52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 东方汇财证券(08001) | 0.700 | 0.700 | 25.00% |
| 香港中旅(00308) | 1.600 | 1.640 | 9.33% |
| 凯联国际酒店(00105) | 14.300 | 14.920 | 8.04% |
| 建禹集团(08196) | 0.400 | 0.420 | 7.69% |
| 洛阳玻璃股份(01108) | 17.320 | 18.600 | 7.02% |
| 京城机电股份(00187) | 3.190 | 3.680 | 5.44% |
| 中国新经济投资(00080) | 0.260 | 0.270 | 3.85% |
| 百利达集团控股(08179) | 0.380 | 0.415 | 2.47% |
| 中国建筑国际(03311) | 8.560 | 8.950 | 1.70% |
| 招商局港口(00144) | 14.420 | 14.700 | 1.38% |
| ＰＰ长期国债－Ｕ(09817) | 16.600 | 16.600 | 0.91% |
| 环球数码创意(08271) | 0.120 | 0.120 | 0.84% |
| ＰＰ长期国债－Ｒ(82817) | 105.800 | 105.800 | 0.62% |
| 远洋集团(03377) | 1.890 | 1.990 | 0.51% |
| 安硕短期政银(03125) | 61.660 | 61.660 | 0.42% |
| 安硕中国国债(02829) | 62.160 | 62.200 | 0.35% |
| ＰＰ长期国债(02817) | 129.600 | 129.600 | 0.27% |
| 华夏政银国债－Ｒ(82813) | 106.650 | 106.700 | 0.19% |
| 中国旺旺(00151) | 6.740 | 6.790 | 0.15% |
| 中金中国国债(03079) | 137.950 | 137.700 | 0.11% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 阳光１００中国(02608) | 0.335 | 0.050 | -87.18% |
| 中国投资开发(00204) | 0.107 | 0.082 | -26.79% |
| 啓明医疗－Ｂ(02500) | 25.500 | 24.550 | -21.82% |
| 华夏视听教育(01981) | 2.030 | 1.970 | -18.26% |
| 英皇证券(00717) | 0.089 | 0.086 | -17.31% |
| 伟鸿集团控股(03321) | 2.100 | 1.800 | -12.62% |
| 中国恒大(03333) | 1.810 | 1.800 | -12.62% |
| 卓越教育集团(03978) | 0.400 | 0.385 | -10.47% |
| 信义储电股权(08600) | 0.270 | 0.270 | -10.00% |
| 中国有赞(08083) | 0.600 | 0.600 | -9.09% |
| 康基医疗(09997) | 7.360 | 7.290 | -8.88% |
| 奈雪的茶(02150) | 8.120 | 8.030 | -8.75% |
| 云锋金融(00376) | 1.570 | 1.540 | -8.33% |
| 承达集团(01568) | 0.480 | 0.480 | -7.69% |
| 香港科技探索(01137) | 7.690 | 7.580 | -7.67% |
| 金利丰金融(01031) | 0.405 | 0.365 | -7.59% |
| 海鑫集团(01850) | 0.230 | 0.220 | -7.56% |
| 高山企业(00616) | 0.255 | 0.225 | -7.41% |
| 岁宝百货(00312) | 0.142 | 0.130 | -7.14% |
| 再鼎医药－ＳＢ(09688) | 498.200 | 498.200 | -7.05% |
| 贝康医疗－Ｂ(02170) | 8.070 | 7.860 | -6.98% |
| 比高集团(08220) | 0.028 | 0.028 | -6.67% |
| 微盟集团(02013) | 7.760 | 7.660 | -6.59% |
| 丝路物流控股(00988) | 0.061 | 0.057 | -6.56% |
| 融创服务(01516) | 10.560 | 10.300 | -6.53% |
| 民银资本(01141) | 0.073 | 0.072 | -6.49% |
| 微创医疗(00853) | 29.350 | 29.150 | -6.42% |
| 锦欣生殖(01951) | 9.440 | 9.400 | -6.19% |
| 超人智能(08176) | 0.390 | 0.390 | -6.02% |
| 中智药业(03737) | 0.950 | 0.940 | -6.00% |
| 哔哩哔哩－ＳＷ(09626) | 430.200 | 422.400 | -5.84% |
| 兆科眼科－Ｂ(06622) | 5.690 | 5.680 | -5.65% |
| 药明巨诺－Ｂ(02126) | 10.480 | 10.420 | -5.62% |
| 泰格医药(03347) | 114.000 | 112.700 | -5.61% |
| 宝尊电商－ＳＷ(09991) | 33.500 | 32.850 | -5.60% |
| 阿里巴巴－ＳＷ(09988) | 112.700 | 109.500 | -5.60% |
| ＸＬ二南方恒科(07226) | 3.230 | 3.224 | -5.51% |
| 中金金瑞中网－Ｒ(83186) | 45.160 | 45.400 | -5.42% |
| 康希诺生物—Ｂ(06185) | 139.300 | 138.300 | -5.27% |
| 嘉和生物－Ｂ(06998) | 7.360 | 7.300 | -5.19% |
| 中金金瑞中网(03186) | 55.200 | 55.000 | -5.17% |
| 原生态牧业(01431) | 0.280 | 0.280 | -5.08% |
| 中国置业投资(00736) | 0.390 | 0.390 | -4.88% |
| 中国东方教育(00667) | 6.000 | 5.860 | -4.87% |
| 信阳毛尖(00362) | 0.105 | 0.098 | -4.85% |
| 星光文化(01159) | 0.850 | 0.800 | -4.76% |
| 爱康医疗(01789) | 6.120 | 6.110 | -4.68% |
| 中金金瑞中网－Ｕ(09186) | 7.085 | 7.510 | -4.57% |
| 云音乐(09899) | 197.500 | 187.900 | -4.52% |
| 稻草熊娱乐(02125) | 2.490 | 2.140 | -4.46% |
| 五矿资源(01208) | 2.670 | 2.600 | -4.41% |
| 海港企业(00051) | 6.990 | 6.510 | -4.41% |
| 碧生源(00926) | 0.188 | 0.188 | -4.08% |
| 心通医疗－Ｂ(02160) | 4.290 | 4.270 | -4.04% |
| 福寿园(01448) | 6.000 | 5.910 | -3.90% |
| 兴利集团(00114) | 0.520 | 0.500 | -3.85% |
| 南方医疗健康(03174) | 5.060 | 5.060 | -3.80% |
| 顺风清洁能源(01165) | 0.080 | 0.076 | -3.80% |
| 健倍苗苗(02161) | 0.760 | 0.760 | -3.80% |
| 驴迹科技(01745) | 0.540 | 0.510 | -3.77% |
| 易鑫集团(02858) | 1.320 | 1.320 | -3.65% |
| 合景悠活(03913) | 4.330 | 4.290 | -3.60% |
| 隆成金融(01225) | 0.030 | 0.027 | -3.57% |
| 新海能源(00342) | 0.060 | 0.054 | -3.57% |
| 华立大学集团(01756) | 1.130 | 1.110 | -3.48% |
| 威高股份(01066) | 10.360 | 10.320 | -3.37% |
| 蓝港互动(08267) | 0.300 | 0.290 | -3.33% |
| 兑吧(01753) | 1.480 | 1.460 | -3.31% |
| 佳兆业集团(01638) | 0.910 | 0.890 | -3.26% |
| 中国铁塔(00788) | 0.910 | 0.910 | -3.19% |
| 天业节水(00840) | 0.213 | 0.213 | -3.18% |
| 华润医疗(01515) | 4.590 | 4.570 | -3.18% |
| 朝聚眼科(02219) | 6.210 | 6.200 | -3.13% |
| 信基沙溪(03603) | 0.690 | 0.640 | -3.03% |
| 百融云－Ｗ(06608) | 9.700 | 9.600 | -3.03% |
| 赛生药业(06600) | 8.700 | 8.100 | -2.99% |
| 冠中地产(00193) | 0.330 | 0.325 | -2.99% |
| ＧＸ中国云算－Ｕ(09826) | 9.670 | 9.670 | -2.96% |
| 沛嘉医疗－Ｂ(09996) | 15.260 | 14.620 | -2.92% |
| 汽车之家—Ｓ(02518) | 58.350 | 56.550 | -2.92% |
| 中薇金融(00245) | 0.070 | 0.067 | -2.90% |
| 九毛九(09922) | 14.280 | 14.240 | -2.86% |
| 医渡科技(02158) | 19.540 | 19.540 | -2.79% |
| ＧＸ中国云算(02826) | 75.460 | 75.460 | -2.76% |
| 雅居乐集团(03383) | 4.900 | 4.900 | -2.58% |
| 众安在綫(06060) | 24.800 | 24.600 | -2.57% |
| 诺辉健康－Ｂ(06606) | 24.750 | 24.600 | -2.57% |
| 宝龙地产(01238) | 4.330 | 4.250 | -2.52% |
| 中国奥园(03883) | 1.640 | 1.620 | -2.41% |
| 天任集团(01429) | 0.127 | 0.127 | -2.31% |
| 雅居投资控股(08426) | 0.129 | 0.129 | -2.27% |
| 明辉国际(03828) | 0.430 | 0.430 | -2.27% |
| 鹰瞳科技－Ｂ(02251) | 56.800 | 56.050 | -2.27% |
| 安能物流(09956) | 8.900 | 8.500 | -2.19% |
| 义合控股(01662) | 1.400 | 1.370 | -2.14% |
| 恒新丰控股(01920) | 0.049 | 0.047 | -2.08% |
| 百仕达控股(01168) | 0.244 | 0.235 | -2.08% |
| 明源云(00909) | 19.200 | 19.120 | -2.05% |
| ＧＸＭＳＣＩ中国(03040) | 34.540 | 34.540 | -2.04% |
| 中科生物(01237) | 0.104 | 0.098 | -2.00% |
| 资本策略地产(00497) | 0.201 | 0.201 | -1.95% |
| 卓越商企服务(06989) | 4.380 | 4.330 | -1.90% |
| ＢＣ科技集团(00863) | 11.100 | 10.400 | -1.89% |
| 祥生控股集团(02599) | 1.080 | 1.050 | -1.87% |
| 圣马丁国际(00482) | 0.280 | 0.265 | -1.85% |
| 华夏恒生生科(03069) | 17.560 | 17.550 | -1.85% |
| 香港华人有限公司(00655) | 0.570 | 0.550 | -1.79% |
| 富力地产(02777) | 3.920 | 3.900 | -1.76% |
| 新意网集团(01686) | 6.470 | 6.470 | -1.76% |
| 澳门励骏(01680) | 0.580 | 0.560 | -1.75% |
| 迅销(06288) | 46.350 | 44.950 | -1.75% |
| 恒大物业(06666) | 3.460 | 3.390 | -1.74% |
| 安硕恒生科技－Ｕ(09067) | 1.530 | 1.530 | -1.67% |
| 现代中药集团(01643) | 0.590 | 0.590 | -1.67% |
| 俊知集团(01300) | 0.600 | 0.600 | -1.64% |
| 恒生中国新经济(03176) | 10.900 | 10.940 | -1.62% |
| 意马国际(00585) | 0.620 | 0.620 | -1.59% |
| ＣＥＣ国际控股(00759) | 0.620 | 0.620 | -1.59% |
| 泰凌医药(01011) | 0.066 | 0.064 | -1.54% |
| 世茂服务(00873) | 8.630 | 8.620 | -1.49% |
| 南方恒生科技(03033) | 5.680 | 5.645 | -1.48% |
| 恒生科技ＥＴＦ(03032) | 5.680 | 5.675 | -1.39% |
| 慧聪集团(02280) | 0.750 | 0.740 | -1.33% |
| 华夏恒生科技(03088) | 7.205 | 7.200 | -1.30% |
| 大悦城地产(00207) | 0.385 | 0.385 | -1.28% |
| 雅生活服务(03319) | 17.360 | 17.060 | -1.27% |
| 工银南方中国(03167) | 77.960 | 78.220 | -1.26% |
| 华发物业服务(00982) | 0.157 | 0.157 | -1.26% |
| 安硕恒生科技(03067) | 11.990 | 11.920 | -1.24% |
| 云顶新耀－Ｂ(01952) | 32.050 | 32.050 | -1.23% |
| 毛记葵涌(01716) | 0.540 | 0.510 | -1.16% |
| 日兴环球联网(03072) | 146.100 | 146.200 | -1.12% |
| 安硕中国(02801) | 26.680 | 26.680 | -1.11% |
| 丽新发展(00488) | 3.650 | 3.650 | -1.08% |
| Ｈ＆Ｈ国际控股(01112) | 13.140 | 13.080 | -1.06% |
| 堃博医疗－Ｂ(02216) | 9.580 | 9.560 | -1.04% |
| 达力集团(00029) | 10.860 | 10.400 | -0.95% |
| 远东控股国际(00036) | 0.111 | 0.110 | -0.90% |
| 信能低碳(00145) | 0.125 | 0.120 | -0.83% |
| 中国科培(01890) | 3.680 | 3.630 | -0.82% |
| 友邦保险(01299) | 80.650 | 79.000 | -0.82% |
| 华侨城（亚洲）(03366) | 1.270 | 1.270 | -0.78% |
| 电视广播(00511) | 4.330 | 4.320 | -0.69% |
| 深圳控股(00604) | 1.720 | 1.720 | -0.58% |
| 阿里健康(00241) | 6.920 | 6.910 | -0.58% |
| 金轮天地控股(01232) | 0.176 | 0.176 | -0.56% |
| 联易融科技－Ｗ(09959) | 5.750 | 5.280 | -0.56% |
| 和誉－Ｂ(02256) | 9.600 | 9.510 | -0.52% |
| 渤海银行(09668) | 2.200 | 2.120 | -0.47% |
| 恒生中国企业－Ｒ(82828) | 68.640 | 68.560 | -0.35% |
| 朝云集团(06601) | 3.060 | 3.030 | -0.33% |
| 顺丰房托(02191) | 3.400 | 3.330 | -0.30% |
| 三星中国龙网(02812) | 13.660 | 13.590 | -0.22% |
| 政府债券二四零六(04246) | 102.650 | 102.550 | -0.15% |
| 深圳国际(00152) | 8.270 | 8.270 | -0.12% |
| 太古地产(01972) | 18.420 | 18.380 | -0.11% |
| 小米集团－Ｗ(01810) | 19.120 | 19.000 | -0.11% |
| 阅文集团(00772) | 50.900 | 50.750 | -0.10% |
| 政府债券二三一一(04239) | 102.200 | 102.000 | -0.10% |
| 恒生中国企业(02828) | 83.920 | 83.800 | -0.05% |
| ＦＬ二ＧＸ国指(07230) | 4.532 | 4.532 | -0.04% |
| 安硕恒生指数－Ｒ(83115) | 68.460 | 68.380 | -0.03% |
相关新闻：
首页
微信公众号
证券之星APP
