（原标题：智通港股52周新高、新低统计|11月1日）
智通财经APP数据显示，截止11月1日收盘，有31只股票创52周新高，其中第一服务控股(02107)、连成科技集团(08635)、亿和控股(00838)创高率位于前3位，分别为41.67%、41.03%、21.43%。另外有79只股票创52周新低，其中信阳毛尖(00362)、山东国信(01697)、创胜集团－Ｂ(06628)创低率位于前三位，分别为-28.21%、-11.36%、-9.32%。52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 第一服务控股(02107) | 2.160 | 2.210 | 41.67% |
| 连成科技集团(08635) | 0.207 | 0.275 | 41.03% |
| 亿和控股(00838) | 1.870 | 1.870 | 21.43% |
| 竣球控股(01481) | 0.830 | 0.840 | 20.00% |
| 嘉艺控股(01025) | 0.820 | 0.840 | 16.67% |
| MINDTELL TECH(08611) | 0.156 | 0.157 | 14.60% |
| 亚洲资源(00899) | 0.084 | 0.105 | 10.53% |
| 昇捷控股(02340) | 0.800 | 0.820 | 7.89% |
| 创维集团(00751) | 4.670 | 4.800 | 7.14% |
| 亨鑫科技(01085) | 3.690 | 3.700 | 6.32% |
| 客思控股(08173) | 0.920 | 0.920 | 5.75% |
| 澳达控股(09929) | 0.081 | 0.097 | 4.30% |
| 蜡笔小新食品(01262) | 0.530 | 0.570 | 3.64% |
| 栢能集团(01263) | 10.860 | 10.980 | 3.58% |
| 赏之味(08096) | 0.360 | 0.360 | 2.86% |
| 高力集团(01118) | 0.940 | 0.940 | 2.17% |
| 天德地产(00266) | 5.490 | 5.500 | 1.85% |
| ＦＬ二南方纳指(07266) | 21.360 | 21.360 | 1.71% |
| 嘉耀控股(01626) | 1.790 | 1.790 | 1.70% |
| ＦＬ二华夏纳一百(07261) | 27.540 | 27.560 | 1.70% |
| 高奥士国际(08042) | 0.065 | 0.068 | 1.49% |
| 励时集团(01327) | 0.325 | 0.355 | 1.43% |
| 碧瑶绿色集团(01397) | 0.480 | 0.480 | 1.27% |
| 安硕纳指一百(02834) | 298.600 | 298.600 | 1.22% |
| 九龙建业(00034) | 9.330 | 9.600 | 1.05% |
| ＧＸ中国洁能(02809) | 166.450 | 169.800 | 0.86% |
| 嘉泓物流(02130) | 10.620 | 11.260 | 0.72% |
| ＰＰ越南(02804) | 106.000 | 106.300 | 0.38% |
| ＧＸ中国洁能－Ｕ(09809) | 21.380 | 21.700 | 0.28% |
| ＸＴＲ富时越南(03087) | 359.200 | 363.000 | 0.25% |
| ＰＰ越南－Ｕ(09804) | 13.600 | 13.680 | 0.07% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 信阳毛尖(00362) | 0.167 | 0.140 | -28.21% |
| 山东国信(01697) | 0.400 | 0.390 | -11.36% |
| 创胜集团－Ｂ(06628) | 8.760 | 8.760 | -9.32% |
| 中国奥园(03883) | 2.780 | 2.710 | -9.06% |
| 喆丽控股(02209) | 1.260 | 1.210 | -9.02% |
| 阿里健康(00241) | 9.030 | 9.020 | -7.58% |
| 平安好医生(01833) | 34.000 | 33.850 | -7.51% |
| 新海能源(00342) | 0.241 | 0.241 | -7.31% |
| 天能动力(00819) | 8.280 | 7.820 | -6.90% |
| 彩生活(01778) | 1.270 | 1.240 | -6.77% |
| 沛嘉医疗－Ｂ(09996) | 17.480 | 16.980 | -6.39% |
| 中原建业(09982) | 1.120 | 1.110 | -5.93% |
| 海底捞(06862) | 20.850 | 20.550 | -5.30% |
| 环联连讯(01473) | 0.375 | 0.365 | -5.19% |
| 时代中国控股(01233) | 5.010 | 5.000 | -5.12% |
| 承达集团(01568) | 0.910 | 0.820 | -4.65% |
| 华夏恒生生科－Ｕ(09069) | 2.462 | 2.466 | -4.42% |
| 呷哺呷哺(00520) | 5.460 | 5.460 | -4.21% |
| ＴＡＴＡ健康(01255) | 1.410 | 1.390 | -4.14% |
| 康圣环球(09960) | 4.620 | 4.510 | -4.04% |
| 心玮医疗－Ｂ(06609) | 86.050 | 85.900 | -4.02% |
| 翰森制药(03692) | 16.640 | 16.580 | -3.94% |
| 云顶新耀－Ｂ(01952) | 41.300 | 40.350 | -3.93% |
| 禹洲集团(01628) | 0.810 | 0.800 | -3.61% |
| 碧生源(00926) | 0.222 | 0.215 | -3.59% |
| 海伦司(09869) | 16.020 | 15.240 | -3.42% |
| 伟能集团(01608) | 1.440 | 1.420 | -3.40% |
| 枫叶教育(01317) | 1.190 | 1.180 | -3.28% |
| 百奥家庭互动(02100) | 0.630 | 0.600 | -3.23% |
| 瑞强集团(08427) | 0.310 | 0.310 | -3.12% |
| 比亚迪电子(00285) | 24.450 | 22.100 | -3.07% |
| 和黄医药(00013) | 45.100 | 44.400 | -3.06% |
| 恒大物业(06666) | 4.080 | 3.810 | -3.05% |
| 协同通信(01613) | 0.209 | 0.165 | -2.94% |
| 东阳光药(01558) | 3.500 | 3.420 | -2.84% |
| 中联重科(01157) | 5.440 | 5.410 | -2.70% |
| 圣马丁国际(00482) | 0.315 | 0.290 | -2.68% |
| ＦＩ二南方纳指(07568) | 1.192 | 1.190 | -2.62% |
| ＦＩ二华夏纳一百(07522) | 1.736 | 1.732 | -2.59% |
| 绿地香港(00337) | 1.650 | 1.610 | -2.42% |
| 华夏恒生生科(03069) | 19.120 | 19.050 | -2.31% |
| 南方医疗健康(03174) | 5.560 | 5.560 | -2.28% |
| 融信中国(03301) | 3.060 | 3.030 | -2.26% |
| 深圳国际(00152) | 9.180 | 9.140 | -2.04% |
| 奥园健康(03662) | 3.530 | 3.500 | -1.96% |
| 移卡(09923) | 23.000 | 22.550 | -1.96% |
| 雅各臣科研制药(02633) | 0.550 | 0.550 | -1.79% |
| 华南城(01668) | 0.560 | 0.560 | -1.75% |
| 江南集团(01366) | 0.290 | 0.285 | -1.72% |
| 潍柴动力(02338) | 13.500 | 13.380 | -1.62% |
| 兆科眼科－Ｂ(06622) | 6.510 | 6.500 | -1.52% |
| 联邦制药(03933) | 4.740 | 4.700 | -1.47% |
| 易鑫集团(02858) | 1.440 | 1.410 | -1.40% |
| 中国重汽(03808) | 10.640 | 10.460 | -1.32% |
| 金地商置(00535) | 0.760 | 0.750 | -1.32% |
| 泰凌医药(01011) | 0.078 | 0.076 | -1.30% |
| ＦＩ华夏纳一百(07331) | 3.548 | 3.546 | -1.28% |
| 润中国际控股(00202) | 0.163 | 0.158 | -1.25% |
| 中集车辆(01839) | 5.100 | 5.100 | -1.16% |
| 联康生物科技集团(00690) | 0.087 | 0.086 | -1.15% |
| 人瑞人才(06919) | 8.790 | 8.600 | -1.15% |
| 中国钱包(00802) | 0.099 | 0.095 | -1.04% |
| 贝康医疗－Ｂ(02170) | 10.480 | 10.200 | -0.97% |
| 邵氏兄弟控股(00953) | 0.104 | 0.102 | -0.97% |
| 诺辉健康－Ｂ(06606) | 28.350 | 27.300 | -0.91% |
| 腾邦控股(06880) | 0.238 | 0.220 | -0.90% |
| 德基科技控股(01301) | 1.130 | 1.110 | -0.89% |
| 荣阳实业(02078) | 0.245 | 0.238 | -0.83% |
| ＸＩＧＸ标普(07322) | 6.005 | 5.995 | -0.83% |
| 齐屹科技(01739) | 1.350 | 1.200 | -0.83% |
| 世茂集团(00813) | 12.120 | 12.060 | -0.82% |
| 维亚生物(01873) | 5.620 | 5.500 | -0.72% |
| 家乡互动(03798) | 1.600 | 1.510 | -0.66% |
| 绿色能源科技集团(00979) | 0.230 | 0.220 | -0.45% |
| ＦＩ南方黄金(07374) | 7.710 | 7.705 | -0.45% |
| 中国东方教育(00667) | 7.370 | 7.310 | -0.41% |
| 德信中国(02019) | 2.610 | 2.570 | -0.39% |
| 众安在綫(06060) | 28.200 | 27.500 | -0.36% |
| 复星国际(00656) | 9.020 | 8.900 | -0.22% |
相关新闻：
首页
微信公众号
证券之星APP
