（原标题：智通港股52周新高、新低统计|10月5日）
智通财经APP数据显示，截止10月5日收盘，有23只股票创52周新高，其中阿尔法企业(00948)、堡狮龙国际(00592)、桦欣控股(01657)创高率位于前3位，分别为20.97%、12.37%、11.31%。另外有79只股票创52周新低，其中太阳娱乐集团股权(08587)、太阳娱乐集团(08082)、守益控股(02227)创低率位于前三位，分别为-28.57%、-24.32%、-14.06%。52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 阿尔法企业(00948) | 1.350 | 1.500 | 20.97% |
| 堡狮龙国际(00592) | 1.090 | 1.090 | 12.37% |
| 桦欣控股(01657) | 6.790 | 6.790 | 11.31% |
| 粤海制革(01058) | 0.870 | 1.210 | 9.01% |
| 亚美能源(02686) | 2.720 | 2.740 | 5.79% |
| 伊泰煤炭(03948) | 6.750 | 6.780 | 5.44% |
| 中国投融资(01226) | 0.740 | 0.880 | 4.76% |
| 海纳星空科技(08297) | 1.540 | 1.550 | 4.73% |
| 环球战略集团(08007) | 0.450 | 0.460 | 4.55% |
| 大唐新能源(01798) | 3.500 | 3.640 | 3.70% |
| 嘉艺控股(01025) | 0.450 | 0.620 | 3.33% |
| ＦＩ二南方国指(07588) | 5.610 | 5.825 | 2.28% |
| Ｆ三星原油期(03175) | 5.290 | 5.300 | 2.02% |
| 中国水务(00855) | 9.130 | 9.260 | 1.87% |
| 京西国际(02339) | 1.060 | 1.200 | 1.69% |
| ＦＩＧＸ国指(07362) | 6.065 | 6.170 | 1.65% |
| ＦＧＸ原油(03097) | 4.304 | 4.310 | 1.56% |
| 名仕快相(08483) | 0.131 | 0.132 | 1.54% |
| 北京控股(00392) | 31.650 | 31.700 | 1.12% |
| 中国石油股份(00857) | 3.970 | 3.980 | 1.02% |
| 中海石油化学(03983) | 3.340 | 3.380 | 0.90% |
| 卜蜂国际(00043) | 1.130 | 1.130 | 0.89% |
| 包浩斯国际(00483) | 1.150 | 1.220 | 0.83% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 太阳娱乐集团股权(08587) | 0.010 | 0.010 | -28.57% |
| 太阳娱乐集团(08082) | 0.140 | 0.140 | -24.32% |
| 守益控股(02227) | 0.136 | 0.110 | -14.06% |
| 超人智能(08176) | 0.510 | 0.485 | -13.39% |
| 兴铭控股(08425) | 0.305 | 0.290 | -12.12% |
| 宝积资本(08168) | 0.089 | 0.085 | -10.53% |
| 荣丰集团亚洲(08526) | 0.150 | 0.141 | -7.84% |
| 瑞声科技(02018) | 36.000 | 34.100 | -6.58% |
| 源想集团(08401) | 0.570 | 0.570 | -6.56% |
| 普天通信集团(01720) | 0.320 | 0.300 | -6.25% |
| 众安在綫(06060) | 30.200 | 29.000 | -5.38% |
| 当代置业(01107) | 0.550 | 0.530 | -5.36% |
| 冠城钟表珠宝(00256) | 1.320 | 1.180 | -4.07% |
| PF GROUP(08221) | 0.048 | 0.048 | -4.00% |
| ＰＰ中地美债－Ｒ(83001) | 267.600 | 270.400 | -3.98% |
| 宝尊电商－ＳＷ(09991) | 42.700 | 42.250 | -3.87% |
| 中国生物制药(01177) | 5.940 | 5.810 | -3.65% |
| ＰＰ中地美债(03001) | 321.100 | 321.000 | -3.37% |
| 哔哩哔哩－ＳＷ(09626) | 486.800 | 471.000 | -3.33% |
| 联易融科技－Ｗ(09959) | 7.760 | 7.400 | -3.27% |
| 阿里巴巴－ＳＷ(09988) | 135.300 | 132.000 | -3.23% |
| 领航医药生物科技(00399) | 0.195 | 0.185 | -3.14% |
| 新海能源(00342) | 0.320 | 0.310 | -3.12% |
| ＦＬ二ＧＸ国指(07230) | 4.860 | 4.686 | -3.10% |
| 比亚迪电子(00285) | 26.900 | 25.600 | -3.03% |
| 和铂医药－Ｂ(02142) | 6.390 | 6.350 | -2.91% |
| 小米集团－Ｗ(01810) | 20.850 | 19.860 | -2.89% |
| 中国同辐(01763) | 20.300 | 19.900 | -2.69% |
| 医渡科技(02158) | 24.000 | 23.850 | -2.65% |
| 康圣环球(09960) | 5.460 | 5.370 | -2.36% |
| ＦＬ二南方国指(07288) | 4.826 | 4.650 | -2.35% |
| ＰＰ中地美债－Ｕ(09001) | 41.450 | 41.900 | -2.33% |
| 喆丽控股(02209) | 1.430 | 1.330 | -2.21% |
| 联合能源集团(00467) | 0.900 | 0.900 | -2.17% |
| 通达集团(00698) | 0.240 | 0.236 | -2.07% |
| 第一上海(00227) | 0.250 | 0.250 | -1.96% |
| 中国绿地博大绿泽(01253) | 0.255 | 0.250 | -1.96% |
| 久久王(01927) | 0.270 | 0.260 | -1.89% |
| 宝宝树集团(01761) | 0.570 | 0.550 | -1.79% |
| 滔搏(06110) | 8.560 | 8.300 | -1.78% |
| 和黄医药(00013) | 51.900 | 50.450 | -1.46% |
| 冠均国际控股(01629) | 0.710 | 0.690 | -1.43% |
| 耀才证券金融(01428) | 1.420 | 1.390 | -1.42% |
| 联众(06899) | 0.370 | 0.360 | -1.37% |
| 心通医疗－Ｂ(02160) | 5.850 | 5.810 | -1.36% |
| ＦＬ二ＧＸ恒指(07231) | 7.595 | 7.335 | -1.28% |
| 鲁大师(03601) | 1.610 | 1.560 | -1.27% |
| 贝康医疗－Ｂ(02170) | 11.240 | 11.000 | -1.26% |
| 庄士机构国际(00367) | 0.850 | 0.800 | -1.23% |
| 恒生中国企业(02828) | 86.500 | 84.940 | -1.23% |
| ＦＬ二南方恒指(07200) | 7.325 | 7.045 | -1.19% |
| 胜龙国际(01182) | 0.450 | 0.415 | -1.19% |
| 药明巨诺－Ｂ(02126) | 14.120 | 13.820 | -1.14% |
| 恒生中国企业－Ｒ(82828) | 71.720 | 70.560 | -1.12% |
| 移卡(09923) | 23.850 | 23.000 | -1.08% |
| 东江环保(00895) | 3.760 | 3.710 | -1.07% |
| 顺丰房托(02191) | 3.890 | 3.810 | -1.04% |
| 理想汽车－Ｗ(02015) | 99.550 | 98.050 | -0.96% |
| 信基沙溪(03603) | 1.040 | 1.040 | -0.95% |
| 恒指ＥＴＦ－Ｒ(82833) | 20.300 | 20.000 | -0.89% |
| 复宏汉霖(02696) | 23.200 | 22.400 | -0.88% |
| 新兴光学(00125) | 1.230 | 1.200 | -0.83% |
| ＴＣＬ电子(01070) | 3.650 | 3.650 | -0.82% |
| 德琪医药－Ｂ(06996) | 10.500 | 10.020 | -0.79% |
| ＦＬ二富邦台湾(07232) | 7.850 | 7.620 | -0.65% |
| 康德莱医械(01501) | 20.950 | 19.600 | -0.61% |
| 优趣汇控股(02177) | 5.040 | 4.900 | -0.61% |
| 猫眼娱乐(01896) | 9.180 | 8.850 | -0.56% |
| 平安好医生(01833) | 48.450 | 46.850 | -0.53% |
| ＡＧＸ中国创新者(03058) | 53.800 | 53.240 | -0.49% |
| ＸＬ二南方恒科(07226) | 3.592 | 3.430 | -0.35% |
| 安硕恒生指数－Ｒ(83115) | 72.400 | 71.820 | -0.33% |
| 中金优选一百－Ｒ(83093) | 10.490 | 10.400 | -0.29% |
| 安硕恒生指数－Ｕ(09115) | 11.230 | 11.110 | -0.27% |
| 南方恒指ＥＴＦ(03037) | 24.620 | 24.260 | -0.16% |
| 小鹏汽车－Ｗ(09868) | 134.500 | 131.000 | -0.15% |
| 海信家电(00921) | 8.200 | 8.090 | -0.12% |
| 华夏恒生科技－Ｕ(09088) | 0.966 | 0.951 | -0.11% |
| 安硕中国－Ｕ(09801) | 3.596 | 3.592 | -0.06% |
相关新闻：
首页
微信公众号
证券之星APP
