（原标题：智通港股52周新高、新低统计|9月13日）
智通财经APP数据显示，截止9月13日收盘，有66只股票创52周新高，其中西王特钢(01266)、新兴光学(00125)、中广核矿业(01164)创高率位于前3位，分别为34.62%、33.70%、27.55%。另外有38只股票创52周新低，其中德斯控股(08437)、海伦司(09869)、永盛新材料(03608)创低率位于前三位，分别为-43.24%、-11.74%、-11.20%。52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 西王特钢(01266) | 0.690 | 0.700 | 34.62% |
| 新兴光学(00125) | 1.470 | 2.400 | 33.70% |
| 中广核矿业(01164) | 1.250 | 1.250 | 27.55% |
| 新晨动力(01148) | 1.180 | 1.190 | 23.96% |
| 安捷利实业(01639) | 1.460 | 1.480 | 15.63% |
| 天德化工(00609) | 1.220 | 1.230 | 14.95% |
| MONGOL MINING(00975) | 4.270 | 4.350 | 12.99% |
| 天利控股集团(00117) | 1.000 | 1.100 | 12.24% |
| 中信资源(01205) | 0.650 | 0.650 | 12.07% |
| 中国秦发(00866) | 0.280 | 0.280 | 12.00% |
| 理文化工(00746) | 10.080 | 10.480 | 11.37% |
| 海昌海洋公园(02255) | 1.780 | 1.800 | 11.11% |
| 中油燃气(00603) | 0.580 | 0.620 | 10.71% |
| 东光化工(01702) | 2.190 | 2.200 | 10.55% |
| 世纪睿科(01450) | 1.580 | 1.630 | 8.67% |
| 中视金桥(00623) | 1.380 | 1.400 | 6.87% |
| 俄铝(00486) | 7.800 | 7.880 | 6.63% |
| 中国光大水务(01857) | 1.870 | 1.890 | 5.59% |
| 瑞安房地产(00272) | 1.420 | 1.450 | 5.53% |
| 腾盛博药－Ｂ(02137) | 47.800 | 48.000 | 5.49% |
| 中国铝业(02600) | 7.210 | 7.490 | 5.49% |
| 扬科集团(01460) | 0.750 | 0.800 | 5.26% |
| 堡狮龙国际(00592) | 0.910 | 0.970 | 4.30% |
| 哈尔滨电气(01133) | 3.330 | 3.380 | 4.00% |
| 亚美能源(02686) | 2.400 | 2.460 | 3.80% |
| 中石化冠德(00934) | 3.240 | 3.250 | 3.50% |
| 中铝国际(02068) | 2.050 | 2.070 | 3.50% |
| 佳宁娜(00126) | 0.830 | 0.930 | 3.33% |
| 光大环境(00257) | 6.360 | 6.400 | 3.06% |
| 智城发展控股(08268) | 0.640 | 0.680 | 3.03% |
| 国际精密(00929) | 1.030 | 1.080 | 2.86% |
| 华商国际海洋控股(00206) | 0.360 | 0.375 | 2.74% |
| 中远海发(02866) | 1.890 | 1.920 | 2.51% |
| 中化化肥(00297) | 1.720 | 1.780 | 2.30% |
| 中广核电力(01816) | 2.230 | 2.240 | 2.28% |
| 兖煤澳大利亚(03668) | 19.360 | 19.200 | 2.24% |
| 中国心连心化肥(01866) | 7.250 | 7.350 | 2.23% |
| 上海实业环境(00807) | 1.350 | 1.380 | 2.22% |
| 魏桥纺织(02698) | 3.260 | 3.260 | 2.19% |
| 南方中证五百－Ｒ(83005) | 21.240 | 21.240 | 2.12% |
| TL NATURAL GAS(08536) | 9.890 | 9.890 | 2.06% |
| 绿色动力环保(01330) | 4.460 | 4.490 | 2.05% |
| 天津发展(00882) | 1.930 | 1.940 | 2.00% |
| 力量能源(01277) | 0.790 | 0.820 | 1.86% |
| 紫元元(08223) | 2.190 | 2.200 | 1.85% |
| 星宇控股(02346) | 4.750 | 4.950 | 1.85% |
| 栢能集团(01263) | 10.280 | 11.160 | 1.82% |
| 恒泰裕集团(08081) | 0.165 | 0.169 | 1.81% |
| 兖州煤业股份(01171) | 17.000 | 17.360 | 1.76% |
| 包浩斯国际(00483) | 1.190 | 1.190 | 1.71% |
| 元亨燃气(00332) | 0.570 | 0.630 | 1.61% |
| 卜蜂国际(00043) | 1.010 | 1.020 | 1.59% |
| 齐合环保(00976) | 1.140 | 1.310 | 1.55% |
| 南戈壁－Ｓ(01878) | 2.120 | 2.180 | 1.40% |
| 益美国际控股(01870) | 0.850 | 0.860 | 1.18% |
| 中国财险(02328) | 7.580 | 7.640 | 0.92% |
| 招商局商业房托(01503) | 2.950 | 2.960 | 0.82% |
| 西部水泥(02233) | 1.450 | 1.500 | 0.67% |
| 华夏日股对冲(03160) | 14.440 | 14.460 | 0.63% |
| 中煤能源(01898) | 6.320 | 6.380 | 0.47% |
| 聚利宝控股(08527) | 3.450 | 3.460 | 0.29% |
| 重庆机电(02722) | 0.710 | 0.730 | 0.27% |
| 华夏政银国债(02813) | 128.100 | 128.450 | 0.27% |
| 南方中证五百(03005) | 25.400 | 25.460 | 0.24% |
| Ａ工银中金美(03011) | 8,004.200 | 8,003.250 | 0.07% |
| 嘉里物流(00636) | 26.900 | 26.950 | 0.04% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 德斯控股(08437) | 0.151 | 0.105 | -43.24% |
| 海伦司(09869) | 22.000 | 20.300 | -11.74% |
| 永盛新材料(03608) | 1.280 | 1.110 | -11.20% |
| 稻草熊娱乐(02125) | 4.000 | 3.900 | -8.45% |
| 世纪阳光(00509) | 0.041 | 0.035 | -7.89% |
| 华泰瑞银(08006) | 0.066 | 0.066 | -7.04% |
| 恒嘉融资租赁(00379) | 0.110 | 0.104 | -6.31% |
| 华人置业(00127) | 2.540 | 2.500 | -5.66% |
| 易居企业控股(02048) | 1.600 | 1.580 | -5.39% |
| 大丰港(08310) | 0.100 | 0.100 | -4.76% |
| 蓝港互动(08267) | 0.315 | 0.305 | -4.69% |
| 高鑫零售(06808) | 3.810 | 3.800 | -4.28% |
| 雅仕维(01993) | 1.250 | 1.250 | -3.85% |
| 康德莱医械(01501) | 24.300 | 24.100 | -3.60% |
| 禹洲集团(01628) | 1.300 | 1.290 | -3.01% |
| Ｈ＆Ｈ国际控股(01112) | 20.550 | 20.400 | -2.86% |
| 天能动力(00819) | 9.700 | 9.580 | -2.74% |
| 朝云集团(06601) | 4.300 | 4.240 | -2.30% |
| 华立大学集团(01756) | 1.310 | 1.300 | -2.26% |
| 联华超市(00980) | 0.900 | 0.890 | -2.20% |
| 远大住工(02163) | 9.990 | 9.760 | -1.91% |
| 先瑞达医疗－Ｂ(06669) | 16.720 | 16.680 | -1.88% |
| 中策集团(00235) | 0.054 | 0.053 | -1.85% |
| PF GROUP(08221) | 0.055 | 0.055 | -1.79% |
| 香港华人有限公司(00655) | 0.610 | 0.560 | -1.75% |
| 畅由联盟(01039) | 0.305 | 0.305 | -1.61% |
| CHESHI(01490) | 0.640 | 0.620 | -1.59% |
| 恒新丰控股(01920) | 0.074 | 0.072 | -1.37% |
| 宇华教育(06169) | 3.960 | 3.790 | -1.04% |
| 百威亚太(01876) | 18.560 | 18.360 | -0.97% |
| ＰＰ科创５０－Ｒ(83151) | 8.900 | 8.895 | -0.95% |
| 中国华君(00377) | 4.200 | 4.200 | -0.94% |
| ＰＰ科创５０－Ｕ(09151) | 1.378 | 1.378 | -0.86% |
| 承达集团(01568) | 1.220 | 1.220 | -0.81% |
| 宝胜国际(03813) | 1.470 | 1.460 | -0.68% |
| 永旺(00984) | 1.530 | 1.490 | -0.67% |
| 复宏汉霖(02696) | 27.100 | 26.200 | -0.57% |
| ＦＩ富邦台湾(07332) | 7.120 | 7.120 | -0.14% |
相关新闻：
首页
微信公众号
证券之星APP
