（原标题：智通港股52周新高、新低统计|8月31日）
智通财经APP数据显示，截止8月31日收盘，有55只股票创52周新高，其中基石金融(08112)、财讯传媒(00205)、金泰能源控股(02728)创高率位于前3位，分别为52.63%、40.96%、26.05%。另外有52只股票创52周新低，其中乐嘉思控股股权(02967)、阳光１００中国(02608)、太平洋酒吧(08432)创低率位于前三位，分别为-23.08%、-18.75%、-18.18%。52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 基石金融(08112) | 0.520 | 0.580 | 52.63% |
| 财讯传媒(00205) | 0.800 | 1.170 | 40.96% |
| 金泰能源控股(02728) | 0.208 | 0.300 | 26.05% |
| 励时集团(01327) | 0.300 | 0.335 | 13.56% |
| 华昱高速(01823) | 5.630 | 5.780 | 12.45% |
| 易大宗(01733) | 0.690 | 0.770 | 11.59% |
| 中国城市基础设施(02349) | 0.205 | 0.215 | 10.82% |
| 金阳新能源(01121) | 14.800 | 14.920 | 9.06% |
| 东岳集团(00189) | 26.800 | 27.300 | 7.91% |
| 力劲科技(00558) | 26.050 | 26.400 | 7.32% |
| 中环控股(01735) | 6.960 | 7.110 | 7.24% |
| 中国中冶(01618) | 3.100 | 3.110 | 5.42% |
| 兖州煤业股份(01171) | 13.580 | 13.620 | 5.26% |
| 科济药业－Ｂ(02171) | 39.750 | 41.000 | 4.86% |
| 亚美能源(02686) | 1.620 | 1.830 | 4.57% |
| 中煤能源(01898) | 5.560 | 5.560 | 4.51% |
| 福莱特玻璃(06865) | 45.400 | 45.400 | 4.49% |
| 成都高速(01785) | 2.400 | 2.400 | 4.35% |
| 中信股份(00267) | 9.680 | 9.680 | 4.31% |
| 奥星生命科技(06118) | 24.850 | 24.850 | 4.19% |
| 中国神华(01088) | 17.220 | 17.220 | 4.11% |
| 信恳智能(01967) | 26.000 | 26.000 | 4.00% |
| 昆仑能源(00135) | 8.240 | 8.240 | 3.91% |
| 龙记集团(00255) | 3.900 | 3.900 | 3.17% |
| ＦＬ二华夏纳一百(07261) | 27.000 | 27.040 | 2.81% |
| ＦＬ二南方纳指(07266) | 20.900 | 20.940 | 2.65% |
| 招商局港口(00144) | 13.100 | 13.100 | 2.26% |
| 海丰国际(01308) | 33.900 | 35.050 | 2.19% |
| 时捷(01184) | 4.600 | 4.700 | 2.17% |
| 中国秦发(00866) | 0.229 | 0.250 | 2.04% |
| ＸＴＲＮ５０印度(03015) | 1,735.000 | 1,726.000 | 2.01% |
| 兖煤澳大利亚(03668) | 14.940 | 14.940 | 1.63% |
| 安硕纳指一百(02834) | 294.400 | 294.600 | 1.41% |
| 安硕印度(02836) | 34.860 | 34.880 | 1.28% |
| 新天绿色能源(00956) | 4.930 | 5.050 | 1.20% |
| 京基金融国际(01468) | 0.850 | 0.850 | 1.19% |
| 安硕印度－Ｕ(09836) | 4.472 | 4.444 | 1.00% |
| 东方电气(01072) | 10.660 | 10.880 | 0.93% |
| TL NATURAL GAS(08536) | 7.850 | 7.850 | 0.77% |
| 春泉产业信托(01426) | 2.970 | 2.970 | 0.68% |
| 南方云计算ＥＴＦ(03194) | 18.460 | 18.460 | 0.65% |
| 聚利宝控股(08527) | 3.180 | 3.180 | 0.63% |
| 大自然家居(02083) | 1.610 | 1.620 | 0.62% |
| 东方海外国际(00316) | 200.200 | 200.200 | 0.60% |
| 包浩斯国际(00483) | 0.960 | 0.990 | 0.51% |
| 创兴银行(01111) | 20.750 | 20.800 | 0.48% |
| 中广核新能源(01811) | 4.710 | 4.730 | 0.42% |
| ＸＴＲ美国(03020) | 1,034.000 | 1,034.000 | 0.39% |
| 安硕ＭＳ台湾－Ｕ(09074) | 26.080 | 26.300 | 0.38% |
| 济丰包装(01820) | 6.230 | 6.230 | 0.32% |
| 大明国际(01090) | 3.580 | 3.600 | 0.28% |
| 华夏亚投债(03141) | 16.350 | 16.380 | 0.18% |
| 中国铝业(02600) | 5.640 | 5.640 | 0.18% |
| 安硕中国－Ｕ(09801) | 3.832 | 3.776 | 0.16% |
| 安硕ＭＳ台湾(03074) | 203.300 | 203.300 | 0.15% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 乐嘉思控股股权(02967) | 0.017 | 0.010 | -23.08% |
| 阳光１００中国(02608) | 0.520 | 0.520 | -18.75% |
| 太平洋酒吧(08432) | 0.055 | 0.054 | -18.18% |
| 朝威控股(08059) | 0.036 | 0.036 | -14.29% |
| 高门集团(08412) | 0.110 | 0.105 | -12.50% |
| 稻草熊娱乐(02125) | 4.580 | 4.410 | -10.00% |
| 星宏传媒(01616) | 0.108 | 0.102 | -8.11% |
| 德斯控股(08437) | 0.197 | 0.190 | -6.86% |
| 朝聚眼科(02219) | 9.950 | 9.730 | -6.80% |
| 中国平安(02318) | 60.400 | 57.650 | -6.34% |
| 啓明医疗－Ｂ(02500) | 36.850 | 34.650 | -6.22% |
| 鸿伟亚洲(08191) | 0.077 | 0.071 | -5.33% |
| 天能动力(00819) | 10.400 | 10.120 | -5.24% |
| 雅天妮集团(00789) | 0.095 | 0.095 | -5.00% |
| 东方大学城控股(08067) | 0.670 | 0.630 | -4.55% |
| 康圣环球(09960) | 6.700 | 6.570 | -4.51% |
| 华滋国际海洋(02258) | 0.530 | 0.465 | -4.12% |
| 龙湖集团(00960) | 33.700 | 32.950 | -3.65% |
| ＰＰ科创５０－Ｕ(09151) | 1.424 | 1.424 | -3.65% |
| 顺豪物业(00219) | 1.180 | 1.110 | -3.48% |
| 和铂医药－Ｂ(02142) | 7.280 | 7.250 | -3.33% |
| ＦＩ二南方纳指(07568) | 1.248 | 1.242 | -3.12% |
| ＦＩ二华夏纳一百(07522) | 1.816 | 1.810 | -3.00% |
| ＰＰ科创５０(03151) | 11.160 | 10.970 | -2.92% |
| ＰＰ科创５０－Ｒ(83151) | 9.215 | 9.155 | -2.92% |
| 闽信集团(00222) | 3.080 | 2.970 | -2.62% |
| 通达宏泰(02363) | 0.211 | 0.205 | -2.38% |
| 哈尔滨银行(06138) | 0.860 | 0.850 | -2.30% |
| 建业新生活(09983) | 5.600 | 5.350 | -2.28% |
| 金利丰金融(01031) | 0.440 | 0.430 | -2.27% |
| 迈博药业—Ｂ(02181) | 0.940 | 0.910 | -2.15% |
| 康诺亚－Ｂ(02162) | 50.950 | 46.150 | -1.91% |
| 兆邦基地产(01660) | 0.550 | 0.520 | -1.89% |
| 雅高控股(03313) | 0.054 | 0.053 | -1.85% |
| 威高股份(01066) | 12.800 | 11.980 | -1.79% |
| 明辉国际(03828) | 0.590 | 0.550 | -1.79% |
| 耀莱集团(00970) | 0.170 | 0.165 | -1.79% |
| ＦＩ华夏纳一百(07331) | 3.626 | 3.626 | -1.52% |
| 易居企业控股(02048) | 2.200 | 2.180 | -1.36% |
| 阿里影业(01060) | 0.830 | 0.760 | -1.30% |
| 合景泰富集团(01813) | 8.200 | 7.900 | -1.13% |
| 德合集团(00368) | 0.500 | 0.495 | -1.00% |
| ＸＩＧＸ标普(07322) | 6.135 | 6.130 | -0.97% |
| 百威亚太(01876) | 19.460 | 18.840 | -0.84% |
| 移卡(09923) | 31.950 | 29.600 | -0.84% |
| Ｈ＆Ｈ国际控股(01112) | 22.250 | 21.550 | -0.69% |
| 易鑫集团(02858) | 1.580 | 1.530 | -0.65% |
| 浙商银行(02016) | 3.210 | 3.180 | -0.53% |
| 富力地产(02777) | 6.640 | 6.460 | -0.46% |
| 时代邻里(09928) | 4.880 | 4.610 | -0.43% |
| 爱康医疗(01789) | 8.000 | 7.520 | -0.40% |
| 南方Ａ５０－Ｒ(82822) | 14.030 | 13.800 | -0.29% |
相关新闻：
首页
微信公众号
证券之星APP
