（原标题：智通港股52周新高、新低统计|8月30日）
智通财经APP数据显示，截止8月30日收盘，有49只股票创52周新高，其中ＦＩ富邦台湾(07332)、ATLINKS(08043)、中国城市基础设施(02349)创高率位于前3位，分别为87.10%、25.00%、15.48%。另外有48只股票创52周新低，其中通达集团股权(02965)、普天通信集团(01720)、SHANGHAI GROWTH(00770)创低率位于前三位，分别为-23.08%、-20.00%、-14.00%。52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| ＦＩ富邦台湾(07332) | 7.240 | 14.500 | 87.10% |
| ATLINKS(08043) | 0.285 | 0.300 | 25.00% |
| 中国城市基础设施(02349) | 0.188 | 0.194 | 15.48% |
| 海昌海洋公园(02255) | 1.360 | 1.450 | 11.54% |
| 华昱高速(01823) | 5.100 | 5.140 | 9.13% |
| 江南布衣(03306) | 19.280 | 21.500 | 8.59% |
| 亚美能源(02686) | 1.730 | 1.750 | 7.36% |
| 世纪建业(00079) | 0.210 | 0.300 | 7.14% |
| 南方太阳能(03134) | 12.600 | 12.760 | 6.87% |
| 信恳智能(01967) | 25.000 | 25.000 | 6.38% |
| 时捷(01184) | 4.580 | 4.600 | 5.75% |
| 中国铝业(02600) | 5.470 | 5.630 | 5.63% |
| 龙源电力(00916) | 16.260 | 16.520 | 5.37% |
| 进智公共交通(00077) | 0.780 | 0.790 | 5.33% |
| 南方锰业(01091) | 1.650 | 1.890 | 5.00% |
| 波司登(03998) | 6.290 | 6.490 | 4.68% |
| 融信服务(02207) | 5.060 | 5.130 | 4.48% |
| ＧＸ中国洁能(02809) | 161.000 | 162.500 | 4.30% |
| 东方海外国际(00316) | 195.500 | 199.000 | 4.03% |
| 赛晶科技(00580) | 4.450 | 4.740 | 3.95% |
| 中信股份(00267) | 9.250 | 9.280 | 3.90% |
| ＧＸ中国洁能－Ｕ(09809) | 20.600 | 20.840 | 3.89% |
| 龙翔集团(00935) | 1.190 | 1.200 | 3.45% |
| 中广核新能源(01811) | 4.690 | 4.710 | 3.29% |
| 益美国际控股(01870) | 0.560 | 0.630 | 3.28% |
| 金阳新能源(01121) | 13.260 | 13.680 | 2.86% |
| 交银国际(03329) | 1.820 | 1.870 | 2.75% |
| 科济药业－Ｂ(02171) | 39.100 | 39.100 | 2.62% |
| 昆仑能源(00135) | 7.900 | 7.930 | 2.59% |
| 中煤能源(01898) | 5.280 | 5.320 | 2.31% |
| 中国神华(01088) | 16.380 | 16.540 | 2.22% |
| 聚利宝控股(08527) | 3.160 | 3.160 | 1.94% |
| 安硕印度(02836) | 34.440 | 34.440 | 1.83% |
| 东岳集团(00189) | 23.550 | 25.300 | 1.61% |
| 南方中证五百(03005) | 23.900 | 23.900 | 1.44% |
| ＸＴＲＮ５０印度(03015) | 1,723.000 | 1,692.000 | 1.32% |
| 中国中冶(01618) | 2.920 | 2.950 | 1.03% |
| 新天绿色能源(00956) | 4.960 | 4.990 | 1.01% |
| ＰＰ长期国债－Ｕ(09817) | 16.200 | 16.200 | 0.85% |
| ＦＬ二华夏纳一百(07261) | 26.300 | 26.300 | 0.84% |
| 海丰国际(01308) | 34.300 | 34.300 | 0.73% |
| ＦＬ二南方纳指(07266) | 20.400 | 20.400 | 0.69% |
| 福莱特玻璃(06865) | 43.000 | 43.450 | 0.58% |
| 南方云计算ＥＴＦ(03194) | 18.340 | 18.340 | 0.55% |
| 庆铃汽车股份(01122) | 1.990 | 2.100 | 0.48% |
| 太平洋航运(02343) | 4.240 | 4.250 | 0.47% |
| 安硕纳指一百(02834) | 290.500 | 290.500 | 0.38% |
| 济丰包装(01820) | 6.210 | 6.210 | 0.16% |
| ＰＰ长期国债－Ｒ(82817) | 104.650 | 104.650 | 0.03% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 通达集团股权(02965) | 0.010 | 0.010 | -23.08% |
| 普天通信集团(01720) | 0.380 | 0.320 | -20.00% |
| SHANGHAI GROWTH(00770) | 0.222 | 0.215 | -14.00% |
| 中油洁能控股(01759) | 0.820 | 0.810 | -10.00% |
| 阿里影业(01060) | 0.800 | 0.770 | -9.41% |
| 梧桐国际(00613) | 0.600 | 0.500 | -9.09% |
| 中国新华电视(08356) | 0.014 | 0.011 | -8.33% |
| 中智药业(03737) | 1.160 | 1.110 | -7.50% |
| 华夏视听教育(01981) | 2.910 | 2.730 | -7.46% |
| 天能动力(00819) | 10.780 | 10.680 | -7.29% |
| 喆丽控股(02209) | 2.060 | 2.010 | -6.51% |
| 茂业国际(00848) | 0.275 | 0.260 | -5.45% |
| 康诺亚－Ｂ(02162) | 47.350 | 47.050 | -4.27% |
| 中国科技产业集团(08111) | 0.300 | 0.260 | -3.70% |
| 中国金石(01380) | 0.027 | 0.026 | -3.70% |
| 金山软件(03888) | 28.400 | 27.550 | -2.99% |
| 麦迪卫康(02159) | 1.520 | 1.460 | -2.67% |
| 朗诗地产(00106) | 0.400 | 0.365 | -2.67% |
| 宇华教育(06169) | 4.150 | 3.950 | -2.23% |
| 金融街物业(01502) | 3.750 | 3.600 | -2.17% |
| 健倍苗苗(02161) | 1.050 | 0.980 | -2.00% |
| 归创通桥－Ｂ(02190) | 37.950 | 34.500 | -1.99% |
| 香港华人有限公司(00655) | 0.610 | 0.570 | -1.72% |
| 山东国信(01697) | 0.610 | 0.600 | -1.64% |
| 北控城市资源(03718) | 0.770 | 0.750 | -1.32% |
| 五矿地产(00230) | 0.780 | 0.760 | -1.30% |
| 宝宝树集团(01761) | 0.850 | 0.800 | -1.23% |
| 粤海置地(00124) | 0.840 | 0.820 | -1.20% |
| 合景泰富集团(01813) | 8.030 | 7.990 | -1.11% |
| 稻草熊娱乐(02125) | 4.900 | 4.900 | -1.01% |
| 朝聚眼科(02219) | 10.700 | 10.440 | -0.95% |
| ＦＩ二华夏纳一百(07522) | 1.866 | 1.866 | -0.85% |
| 百威亚太(01876) | 19.360 | 19.000 | -0.84% |
| 大丰港(08310) | 0.122 | 0.122 | -0.81% |
| 通达集团(00698) | 0.249 | 0.246 | -0.81% |
| 啓明医疗－Ｂ(02500) | 38.450 | 36.950 | -0.81% |
| ＦＩ二南方纳指(07568) | 1.284 | 1.282 | -0.77% |
| 复宏汉霖(02696) | 26.850 | 26.350 | -0.57% |
| ＰＰ科创５０－Ｕ(09151) | 1.458 | 1.478 | -0.54% |
| ＰＰ科创５０－Ｒ(83151) | 9.425 | 9.430 | -0.47% |
| 中国宏泰发展(06166) | 2.610 | 2.500 | -0.40% |
| ＦＩ华夏纳一百(07331) | 3.682 | 3.682 | -0.32% |
| 中国生物制药(01177) | 6.350 | 6.180 | -0.32% |
| ＸＩＧＸ标普(07322) | 6.190 | 6.190 | -0.32% |
| 富力地产(02777) | 6.600 | 6.490 | -0.31% |
| 东江环保(00895) | 3.810 | 3.750 | -0.27% |
| ＰＰ科创５０(03151) | 11.300 | 11.300 | -0.26% |
| 爱康医疗(01789) | 7.930 | 7.550 | -0.26% |
相关新闻：
首页
微信公众号
证券之星APP
