（原标题：智通港股52周新高、新低统计|10月10日）
智通财经APP数据显示，截止10月10日收盘，有7只股票创52周新高，其中艾美疫苗(06660)、恒富控股(00643)、华领医药－Ｂ(02552)创高率位于前3位，分别为38.00%、5.32%、2.30%。另外有287只股票创52周新低，其中悦达国际控股(00629)、盛力达科技(01289)、寰亚传媒(08075)创低率位于前三位，分别为-37.50%、-34.38%、-20.78%。52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 艾美疫苗(06660) | 35.550 | 35.950 | 38.00% |
| 恒富控股(00643) | 0.870 | 0.990 | 5.32% |
| 华领医药－Ｂ(02552) | 2.990 | 4.900 | 2.30% |
| 双财庄(02321) | 1.330 | 1.440 | 2.13% |
| 中国互联网投资(00810) | 10.260 | 12.520 | 1.79% |
| 华晨中国(01114) | 2.600 | 3.010 | 1.01% |
| 宏力医疗管理(09906) | 2.800 | 2.850 | 0.35% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 悦达国际控股(00629) | 0.160 | 0.100 | -37.50% |
| 盛力达科技(01289) | 0.620 | 0.420 | -34.38% |
| 寰亚传媒(08075) | 0.330 | 0.305 | -20.78% |
| ＷＴ集团(08422) | 0.120 | 0.120 | -15.49% |
| ＰＰ亚洲创科－Ｕ(09181) | 9.860 | 9.865 | -15.03% |
| 邝文记(08023) | 0.365 | 0.255 | -15.00% |
| 紫荆国际金融(08340) | 0.035 | 0.031 | -13.89% |
| 兑吧(01753) | 0.500 | 0.485 | -13.39% |
| RAFFAELLOASTRUM(08333) | 0.081 | 0.073 | -13.10% |
| 川控股(01420) | 0.102 | 0.100 | -13.04% |
| 畅捷通(01588) | 3.830 | 3.820 | -12.39% |
| 数科集团(02350) | 0.450 | 0.440 | -12.00% |
| 浪潮国际(00596) | 1.610 | 1.550 | -10.92% |
| 方达控股(01521) | 1.770 | 1.720 | -10.88% |
| 国能国际资产(00918) | 0.255 | 0.241 | -10.74% |
| 岁宝百货(00312) | 0.076 | 0.076 | -10.59% |
| 远东控股国际(00036) | 0.085 | 0.081 | -10.00% |
| 中国汽车新零售(00526) | 0.021 | 0.018 | -10.00% |
| Ｈ＆Ｈ国际控股(01112) | 6.750 | 6.300 | -9.48% |
| 万国数据－ＳＷ(09698) | 15.200 | 14.960 | -9.33% |
| 万成金属包装股权(08600) | 0.010 | 0.010 | -9.09% |
| 卡宾(02030) | 1.270 | 1.200 | -9.09% |
| 宋都服务(09608) | 0.079 | 0.073 | -8.75% |
| 顺兴集团控股(01637) | 0.320 | 0.320 | -8.57% |
| 泰格医药(03347) | 56.250 | 55.500 | -8.42% |
| 安莉芳控股(01388) | 0.560 | 0.550 | -8.33% |
| 光启科学(00439) | 0.108 | 0.103 | -8.04% |
| 金斯瑞生物科技(01548) | 15.220 | 15.000 | -7.98% |
| 高力集团(01118) | 0.770 | 0.700 | -7.89% |
| 中国职业教育(01756) | 0.830 | 0.720 | -7.69% |
| 百应控股(08525) | 0.365 | 0.360 | -7.69% |
| 华讯(00833) | 0.239 | 0.205 | -7.66% |
| 亚洲果业(00073) | 0.074 | 0.073 | -7.59% |
| 嘉瑞国际(00822) | 0.375 | 0.370 | -7.50% |
| 华虹半导体(01347) | 16.380 | 16.200 | -7.43% |
| 珠江钢管(01938) | 0.155 | 0.151 | -7.36% |
| 力鸿检验(01586) | 1.210 | 1.060 | -7.34% |
| 天伦燃气(01600) | 3.160 | 3.060 | -7.27% |
| 综合环保集团(00923) | 0.031 | 0.026 | -7.14% |
| 常茂生物(00954) | 0.560 | 0.540 | -6.90% |
| 新丰泰集团(01771) | 1.150 | 1.080 | -6.90% |
| 颐海国际(01579) | 14.740 | 14.600 | -6.89% |
| ＰＰ亚洲创科(03181) | 77.340 | 77.480 | -6.87% |
| 中创新航(03931) | 34.600 | 33.800 | -6.50% |
| 友和集团(02347) | 1.050 | 1.010 | -6.48% |
| 长城汽车(02333) | 7.660 | 7.580 | -6.42% |
| 时代中国控股(01233) | 0.740 | 0.730 | -6.41% |
| 中国农业生态(08166) | 0.089 | 0.089 | -6.32% |
| 西王特钢(01266) | 0.109 | 0.104 | -6.31% |
| 瑞鑫国际集团(00724) | 0.021 | 0.015 | -6.25% |
| 泡泡玛特(09992) | 13.780 | 13.360 | -6.18% |
| 宝胜国际(03813) | 0.480 | 0.460 | -6.12% |
| 新石文化(01740) | 0.131 | 0.123 | -6.11% |
| 上实城市开发(00563) | 0.465 | 0.465 | -6.06% |
| 微创机器人－Ｂ(02252) | 18.060 | 18.040 | -6.04% |
| 车市科技(01490) | 0.175 | 0.172 | -6.01% |
| 伟能集团(01608) | 0.700 | 0.630 | -5.97% |
| 美东汽车(01268) | 11.120 | 11.020 | -5.81% |
| 完美医疗(01830) | 3.000 | 3.000 | -5.66% |
| 巨匠建设(01459) | 0.640 | 0.500 | -5.66% |
| 小鹏汽车－Ｗ(09868) | 37.700 | 37.650 | -5.64% |
| 嘉里物流(00636) | 11.700 | 11.700 | -5.49% |
| 高山企业(00616) | 0.069 | 0.069 | -5.48% |
| 维他奶国际(00345) | 9.180 | 9.030 | -5.35% |
| 汇盈控股(00821) | 0.153 | 0.142 | -5.33% |
| 华融金控(00993) | 0.090 | 0.090 | -5.26% |
| 怡邦行控股(00599) | 0.275 | 0.237 | -5.20% |
| 澳能建设(01183) | 1.710 | 1.690 | -5.06% |
| 伟仕佳杰(00856) | 4.030 | 3.990 | -5.00% |
| 中国联塑(02128) | 6.970 | 6.850 | -4.86% |
| 珩湾科技(01523) | 2.240 | 2.180 | -4.80% |
| 金涌投资(01328) | 0.044 | 0.040 | -4.76% |
| 远洋服务(06677) | 1.680 | 1.650 | -4.62% |
| ASMPT(00522) | 44.900 | 44.850 | -4.57% |
| ＧＸ中国半导－Ｕ(09191) | 4.610 | 4.596 | -4.57% |
| 德视佳(01846) | 4.600 | 4.200 | -4.55% |
| 建业新生活(09983) | 2.330 | 2.310 | -4.55% |
| 医思健康(02138) | 4.520 | 4.450 | -4.51% |
| 香格里拉（亚洲）(00069) | 5.100 | 5.090 | -4.50% |
| 商汤－Ｗ(00020) | 1.500 | 1.490 | -4.49% |
| 映宇宙(03700) | 0.920 | 0.860 | -4.44% |
| 华晨中国(01114) | 2.600 | 1.950 | -4.41% |
| 环康集团(08169) | 0.044 | 0.044 | -4.35% |
| 信义能源(03868) | 2.270 | 2.220 | -4.31% |
| 首佳科技(00103) | 0.180 | 0.180 | -4.26% |
| 正通汽车(01728) | 0.340 | 0.340 | -4.23% |
| 时代天使(06699) | 66.900 | 64.550 | -4.16% |
| 银城国际控股(01902) | 1.700 | 1.630 | -4.12% |
| 云顶新耀－Ｂ(01952) | 6.800 | 6.790 | -4.10% |
| ＧＸ中国半导(03191) | 36.180 | 36.180 | -4.08% |
| 新城悦服务(01755) | 5.080 | 4.960 | -4.06% |
| 医渡科技(02158) | 4.330 | 4.270 | -4.04% |
| 自动系统(00771) | 0.740 | 0.720 | -4.00% |
| 金融壹账通(06638) | 1.880 | 1.710 | -3.93% |
| 鑫苑服务(01895) | 0.500 | 0.490 | -3.92% |
| 越秀交通基建(01052) | 2.960 | 2.960 | -3.90% |
| 锦胜集团（控股）(00794) | 0.300 | 0.265 | -3.64% |
| 东方大学城控股(08067) | 0.400 | 0.400 | -3.61% |
| 海螺环保(00587) | 3.790 | 3.750 | -3.60% |
| 积木集团(08187) | 0.029 | 0.027 | -3.57% |
| 恒基发展(00097) | 0.280 | 0.270 | -3.57% |
| 贝康医疗－Ｂ(02170) | 2.990 | 2.990 | -3.55% |
| 时代邻里(09928) | 0.550 | 0.550 | -3.51% |
| 栢能集团(01263) | 3.970 | 3.900 | -3.47% |
| 中远海运港口(01199) | 4.260 | 4.200 | -3.45% |
| 中国电力(02380) | 2.850 | 2.820 | -3.42% |
| 巨涛海洋石油服务(03303) | 0.430 | 0.425 | -3.41% |
| 啓明医疗－Ｂ(02500) | 8.610 | 8.580 | -3.38% |
| 博富临置业(00225) | 9.470 | 9.470 | -3.37% |
| 中电控股(00002) | 56.850 | 56.100 | -3.36% |
| 中国育儿网络(01736) | 0.031 | 0.029 | -3.33% |
| 快狗打车(02246) | 4.120 | 4.080 | -3.32% |
| 云锋金融(00376) | 0.900 | 0.880 | -3.30% |
| 堃博医疗－Ｂ(02216) | 1.650 | 1.490 | -3.25% |
| 洛阳钼业(03993) | 2.910 | 2.870 | -3.24% |
| 英皇文化产业(00491) | 0.031 | 0.030 | -3.23% |
| 丘钛科技(01478) | 3.070 | 3.000 | -3.23% |
| 云游控股(00484) | 0.630 | 0.610 | -3.17% |
| 思摩尔国际(06969) | 8.430 | 8.250 | -3.17% |
| 昭衍新药(06127) | 28.000 | 27.600 | -3.16% |
| 中国再保险(01508) | 0.465 | 0.460 | -3.16% |
| ＰＰ越南－Ｕ(09804) | 7.985 | 7.985 | -3.15% |
| 智云健康(09955) | 13.500 | 13.000 | -3.13% |
| 福莱特玻璃(06865) | 18.000 | 17.340 | -3.13% |
| 赛晶科技(00580) | 1.570 | 1.550 | -3.13% |
| Ｇ﹒Ａ﹒控股(08126) | 0.169 | 0.155 | -3.12% |
| 粤海投资(00270) | 5.780 | 5.730 | -3.09% |
| 中梁控股(02772) | 0.480 | 0.470 | -3.09% |
| 同仁堂科技(01666) | 4.260 | 4.220 | -2.99% |
| 东瑞制药(02348) | 1.020 | 0.980 | -2.97% |
| CGII HLDGS(01940) | 0.345 | 0.330 | -2.94% |
| 南方中证５Ｇ(03193) | 4.422 | 4.422 | -2.90% |
| 新世界百货中国(00825) | 0.700 | 0.670 | -2.90% |
| 利福中国(02136) | 0.690 | 0.670 | -2.90% |
| ＰＰ科创５０(03151) | 6.290 | 6.290 | -2.86% |
| 云南水务(06839) | 0.395 | 0.340 | -2.86% |
| 南方科创板５０(03109) | 8.755 | 8.725 | -2.84% |
| AV CONCEPT HOLD(00595) | 0.360 | 0.360 | -2.70% |
| 招商银行(03968) | 34.400 | 34.350 | -2.69% |
| 东风集团股份(00489) | 4.100 | 4.030 | -2.66% |
| 南方ＭＳＣＩ－Ｒ(83149) | 10.850 | 10.850 | -2.60% |
| 电讯盈科(00008) | 3.420 | 3.410 | -2.57% |
| 恒盛地产(00845) | 0.126 | 0.117 | -2.50% |
| 浙江沪杭甬(00576) | 5.150 | 5.110 | -2.48% |
| ＧＸ中国游戏娱乐(03117) | 26.960 | 26.960 | -2.46% |
| 翰森制药(03692) | 11.500 | 11.180 | -2.44% |
| 民生教育(01569) | 0.400 | 0.400 | -2.44% |
| 绿叶制药(02186) | 2.030 | 2.020 | -2.42% |
| 恒生沪深三百(03130) | 20.720 | 20.720 | -2.36% |
| 晶门半导体(02878) | 0.415 | 0.415 | -2.35% |
| 药明康德(02359) | 60.950 | 60.850 | -2.33% |
| 安硕亚洲除日－Ｕ(09010) | 5.675 | 5.685 | -2.32% |
| 深圳国际(00152) | 5.420 | 5.120 | -2.29% |
| 金蝶国际(00268) | 9.880 | 9.560 | -2.25% |
| 安宁控股(00128) | 0.450 | 0.435 | -2.25% |
| 微博－ＳＷ(09898) | 122.500 | 122.200 | -2.24% |
| 新兴光学(00125) | 0.970 | 0.890 | -2.20% |
| 南方医疗健康(03174) | 2.474 | 2.474 | -2.06% |
| 华人置业(00127) | 1.970 | 1.910 | -2.05% |
| 康哲药业(00867) | 9.000 | 8.900 | -1.98% |
| 天工国际(00826) | 2.020 | 2.020 | -1.94% |
| 裕元集团(00551) | 9.150 | 9.140 | -1.93% |
| 激成投资(00184) | 2.060 | 2.060 | -1.90% |
| 嘉实ＥＳＧ领－Ｒ(83108) | 7.295 | 7.325 | -1.88% |
| ＧＸ中国云算－Ｕ(09826) | 5.660 | 5.650 | -1.82% |
| 华夏恒生科技－Ｕ(09088) | 0.546 | 0.545 | -1.80% |
| 华兴资本控股(01911) | 6.070 | 6.020 | -1.79% |
| 建溢集团(00638) | 0.550 | 0.550 | -1.79% |
| 领悦服务集团(02165) | 0.560 | 0.550 | -1.79% |
| 天任集团(01429) | 0.057 | 0.056 | -1.75% |
| 天齐锂业(09696) | 63.700 | 62.500 | -1.73% |
| 绿城服务(02869) | 4.680 | 4.640 | -1.69% |
| 福禄控股(02101) | 4.260 | 4.110 | -1.67% |
| 英皇国际(00163) | 0.600 | 0.590 | -1.67% |
| 华夏亚太房地产(03121) | 6.790 | 6.790 | -1.67% |
| 敏华控股(01999) | 4.880 | 4.730 | -1.66% |
| 威华达控股(00622) | 0.250 | 0.239 | -1.65% |
| 锦欣生殖(01951) | 3.610 | 3.590 | -1.64% |
| ＧＸ中国云算(02826) | 44.440 | 44.300 | -1.64% |
| CWT INT'L(00521) | 0.063 | 0.060 | -1.64% |
| 星盛商业(06668) | 1.280 | 1.210 | -1.63% |
| 嘉利国际(01050) | 1.250 | 1.230 | -1.60% |
| 中国华融(02799) | 0.250 | 0.246 | -1.60% |
| 南方智能驾驶(03162) | 4.600 | 4.600 | -1.58% |
| 昊海生物科技(06826) | 22.350 | 21.800 | -1.58% |
| 超盈国际控股(02111) | 1.260 | 1.250 | -1.57% |
| ＸＬ二华夏沪深三(07272) | 5.345 | 5.345 | -1.57% |
| ＸＬ二博时中创业(07234) | 6.300 | 6.335 | -1.55% |
| ＦＬ二ＧＸ国指(07230) | 2.064 | 2.054 | -1.53% |
| 阜博集团(03738) | 2.030 | 1.950 | -1.52% |
| 三星ＦＡＮＧ(02814) | 13.810 | 13.760 | -1.50% |
| 美图公司(01357) | 0.670 | 0.660 | -1.49% |
| 堡狮龙国际(00592) | 0.335 | 0.335 | -1.47% |
| 百奥家庭互动(02100) | 0.345 | 0.335 | -1.47% |
| 新世界发展(00017) | 20.600 | 20.350 | -1.45% |
| 天津发展(00882) | 1.380 | 1.360 | -1.45% |
| 雨润食品(01068) | 0.345 | 0.340 | -1.45% |
| 永泰地产(00369) | 3.520 | 3.500 | -1.41% |
| 哔哩哔哩－Ｗ(09626) | 114.900 | 113.800 | -1.39% |
| 香港生力啤(00236) | 0.780 | 0.720 | -1.37% |
| 中航科工(02357) | 2.930 | 2.920 | -1.35% |
| 光大永年(03699) | 0.370 | 0.370 | -1.33% |
| 拉夏贝尔(06116) | 0.222 | 0.222 | -1.33% |
| ＸＬ二南方沪深三(07233) | 4.774 | 4.756 | -1.33% |
| 华夏恒生生科(03069) | 9.770 | 9.740 | -1.32% |
| 远洋集团(03377) | 0.750 | 0.750 | -1.32% |
| 舜宇光学科技(02382) | 74.000 | 72.150 | -1.30% |
| ＸＴＲ富时越南(03087) | 219.200 | 214.000 | -1.29% |
| 中国玻璃(03300) | 0.780 | 0.770 | -1.28% |
| 哈尔滨银行(06138) | 0.420 | 0.390 | -1.27% |
| 保利文化(03636) | 3.210 | 3.130 | -1.26% |
| 招商局港口(00144) | 9.530 | 9.530 | -1.24% |
| 中海石油化学(03983) | 1.590 | 1.590 | -1.24% |
| 元力控股(01933) | 0.174 | 0.164 | -1.20% |
| 兆科眼科－Ｂ(06622) | 2.590 | 2.500 | -1.19% |
| 中化化肥(00297) | 0.840 | 0.840 | -1.18% |
| 中国艺术金融(01572) | 0.084 | 0.084 | -1.18% |
| 三星高息房托－Ｕ(09187) | 2.040 | 2.040 | -1.16% |
| 恒达集团控股(03616) | 0.470 | 0.450 | -1.10% |
| ＸＬ二南方恒科(07226) | 4.390 | 4.360 | -1.09% |
| 上海实业环境(00807) | 0.910 | 0.910 | -1.09% |
| 唐宫中国(01181) | 0.470 | 0.460 | -1.08% |
| 深圳高速公路股份(00548) | 5.580 | 5.580 | -1.06% |
| 长江基建集团(01038) | 38.900 | 38.300 | -1.03% |
| 领展房产基金(00823) | 53.150 | 53.100 | -1.03% |
| 浙商银行(02016) | 2.910 | 2.910 | -1.02% |
| 龙光集团(03380) | 0.490 | 0.490 | -1.01% |
| 金地商置(00535) | 0.510 | 0.495 | -1.00% |
| 复星医药(02196) | 18.040 | 17.940 | -0.99% |
| 猫眼娱乐(01896) | 5.450 | 5.110 | -0.97% |
| 鹰瞳科技－Ｂ(02251) | 10.300 | 10.300 | -0.96% |
| 东汇Ａ５０(02843) | 13.780 | 13.780 | -0.93% |
| 安硕亚洲除日－Ｒ(83010) | 40.560 | 40.540 | -0.93% |
| 标智沪深３００(02827) | 34.300 | 34.360 | -0.92% |
| 金辉控股(09993) | 3.320 | 3.240 | -0.92% |
| 恒生沪深三百－Ｒ(83130) | 18.970 | 19.060 | -0.88% |
| 恒生Ａ股龙头－Ｒ(83128) | 44.320 | 44.320 | -0.85% |
| 港铁公司(00066) | 35.250 | 35.000 | -0.85% |
| 东江环保(00895) | 2.390 | 2.340 | -0.85% |
| 大中华金融(00431) | 0.122 | 0.120 | -0.83% |
| 博时科创５０(02832) | 6.515 | 6.745 | -0.81% |
| ＰＰ越南(02804) | 62.780 | 62.500 | -0.79% |
| 中国通信服务(00552) | 2.540 | 2.520 | -0.79% |
| 艾伯科技(02708) | 1.290 | 1.260 | -0.79% |
| 华夏Ａ５０－Ｕ(09839) | 2.936 | 2.946 | -0.74% |
| 嘉泓物流(02130) | 7.030 | 6.760 | -0.73% |
| 易方达Ａ５０(03111) | 2.164 | 2.164 | -0.73% |
| 平安好医生(01833) | 14.020 | 13.860 | -0.72% |
| 富豪国际(00078) | 2.900 | 2.780 | -0.71% |
| 恒基地产(00012) | 21.600 | 21.500 | -0.69% |
| 南方Ａ５０(02822) | 12.970 | 12.970 | -0.69% |
| 君实生物(01877) | 22.600 | 22.500 | -0.66% |
| 中国太平(00966) | 6.340 | 6.230 | -0.64% |
| ＧＸ中国消费(02806) | 47.980 | 47.800 | -0.62% |
| 和黄医药(00013) | 13.100 | 13.100 | -0.61% |
| 腾盛博药－Ｂ(02137) | 5.050 | 5.030 | -0.59% |
| 世纪集团国际(02113) | 0.185 | 0.179 | -0.56% |
| 安硕Ａ５０(02823) | 13.450 | 13.450 | -0.52% |
| 理文造纸(02314) | 2.510 | 2.440 | -0.41% |
| ＳＰＤＲ大中华(03073) | 34.800 | 34.860 | -0.40% |
| 歌礼制药－Ｂ(01672) | 2.520 | 2.500 | -0.40% |
| 联想集团(00992) | 5.450 | 5.260 | -0.38% |
| 南方明晟Ａ５０(03003) | 5.265 | 5.275 | -0.38% |
| 信义光能(00968) | 8.010 | 7.970 | -0.38% |
| 合生创展集团(00754) | 8.190 | 8.190 | -0.36% |
| 华夏Ａ５０(02839) | 23.060 | 23.080 | -0.35% |
| 安硕恒生科技－Ｕ(09067) | 0.907 | 0.906 | -0.33% |
| 安硕中国国债(02829) | 56.920 | 57.000 | -0.31% |
| 安硕亚洲新兴(02802) | 45.200 | 45.160 | -0.31% |
| 华夏恒生科技(03088) | 4.292 | 4.276 | -0.28% |
| ＰＰ中新经济－Ｕ(09173) | 0.975 | 0.975 | -0.20% |
| 上海医药(02607) | 10.620 | 10.420 | -0.19% |
| 华夏沪深三百(03188) | 41.940 | 41.920 | -0.19% |
| 华夏沪深三百－Ｒ(83188) | 38.120 | 38.040 | -0.18% |
| 恒生科技ＥＴＦ(03032) | 3.398 | 3.368 | -0.18% |
| 亿胜生物科技(01061) | 3.290 | 3.130 | -0.16% |
| 政府绿债二五零五(04252) | 96.200 | 96.150 | -0.16% |
| 华夏亚投债(03141) | 13.550 | 13.550 | -0.15% |
| 安硕沪深三百(02846) | 27.180 | 27.160 | -0.15% |
| 其士国际(00025) | 7.230 | 7.200 | -0.14% |
| ＰＰ科创５０－Ｕ(09151) | 0.802 | 0.826 | -0.12% |
| 南方恒生科技(03033) | 3.352 | 3.342 | -0.12% |
| 载通(00062) | 9.480 | 9.380 | -0.11% |
| 赣锋锂业(01772) | 52.200 | 51.550 | -0.10% |
| 诺亚控股－Ｓ(06686) | 212.800 | 212.800 | -0.09% |
| ＧＸ中国消费－Ｕ(09806) | 6.115 | 6.175 | -0.08% |
| 安硕恒生科技(03067) | 7.125 | 7.100 | -0.07% |
相关新闻：
首页
微信公众号
证券之星APP
