（原标题：智通港股52周新高、新低统计|3月7日）
智通财经APP数据显示，截止3月7日收盘，有31只股票创52周新高，其中ＸＩ二南方恒科(07552)、ＦＩ二南方恒指(07500)、ＦＩ二南方国指(07588)创高率位于前3位，分别为10.50%、9.27%、9.18%。另外有482只股票创52周新低，其中优创金融股权(02911)、中国金融租赁(02312)、凤祥股份(09977)创低率位于前三位，分别为-78.57%、-27.14%、-20.44%。52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| ＸＩ二南方恒科(07552) | 14.420 | 14.630 | 10.50% |
| ＦＩ二南方恒指(07500) | 6.730 | 6.895 | 9.27% |
| ＦＩ二南方国指(07588) | 6.880 | 7.020 | 9.18% |
| Ｆ三星原油期(03175) | 8.470 | 8.550 | 8.92% |
| 信能低碳(00145) | 0.295 | 0.320 | 8.47% |
| ＦＧＸ原油(03097) | 7.210 | 7.260 | 8.28% |
| 植华集团(01842) | 0.540 | 0.540 | 8.00% |
| 阳光油砂(02012) | 6.000 | 6.000 | 7.14% |
| 汇聚科技(01729) | 1.170 | 1.240 | 6.90% |
| ＦＬ二南方黄金(07299) | 9.220 | 9.265 | 5.28% |
| ＦＩ南方恒指(07300) | 5.700 | 5.785 | 4.71% |
| 兖矿能源(01171) | 22.800 | 24.500 | 4.70% |
| ＦＩＧＸ国指(07362) | 6.750 | 6.795 | 4.54% |
| ＦＩＧＸ恒指(07336) | 5.745 | 5.785 | 4.23% |
| ＸＩ南方沪深三百(07333) | 7.795 | 7.800 | 3.59% |
| 中国石油股份(00857) | 4.470 | 4.490 | 3.22% |
| ＳＰＤＲ金ＥＴＦ(02840) | 1,454.000 | 1,459.500 | 2.75% |
| 价值黄金－Ｒ(83081) | 38.500 | 38.600 | 2.66% |
| 价值黄金(03081) | 47.500 | 47.900 | 2.61% |
| 恒生人币金ＥＴＦ(83168) | 33.200 | 33.200 | 2.47% |
| 价值黄金－Ｕ(09081) | 6.085 | 6.105 | 2.43% |
| ＸＩ南方Ａ５０(07348) | 9.325 | 9.315 | 2.42% |
| 中国海洋石油(00883) | 10.660 | 10.980 | 2.04% |
| 中国神华(01088) | 22.300 | 23.500 | 1.95% |
| 瑞丰动力(02025) | 1.340 | 1.420 | 1.43% |
| 长江基建集团(01038) | 51.600 | 51.750 | 1.07% |
| 东方海外国际(00316) | 223.200 | 232.400 | 1.04% |
| 龙翔集团(00935) | 1.270 | 1.270 | 0.79% |
| 中海油田服务(02883) | 9.190 | 9.370 | 0.75% |
| 电能实业(00006) | 50.600 | 50.700 | 0.26% |
| 安硕中国国债－Ｕ(09829) | 8.100 | 8.100 | 0.12% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 优创金融股权(02911) | 0.036 | 0.012 | -78.57% |
| 中国金融租赁(02312) | 0.115 | 0.102 | -27.14% |
| 凤祥股份(09977) | 1.190 | 1.090 | -20.44% |
| 途屹控股(01701) | 0.110 | 0.101 | -18.55% |
| 亚洲果业(00073) | 0.120 | 0.114 | -16.18% |
| 光正教育(06068) | 0.335 | 0.320 | -14.67% |
| 清晰医疗(01406) | 0.970 | 0.950 | -14.41% |
| 堃博医疗－Ｂ(02216) | 3.330 | 3.120 | -13.81% |
| 枫叶教育(01317) | 0.360 | 0.345 | -13.75% |
| 家乡互动(03798) | 1.090 | 1.010 | -13.68% |
| 千盛集团控股(08475) | 0.067 | 0.061 | -12.86% |
| 思考乐教育(01769) | 0.810 | 0.790 | -12.22% |
| 毅高国际控股(08218) | 0.150 | 0.150 | -11.76% |
| 上置集团(01207) | 0.025 | 0.023 | -11.54% |
| 陆庆娱乐(08052) | 0.023 | 0.023 | -11.54% |
| 康大食品(00834) | 0.270 | 0.270 | -11.48% |
| 和黄医药(00013) | 30.250 | 30.200 | -11.18% |
| HOME CONTROL(01747) | 0.660 | 0.560 | -11.11% |
| 心动公司(02400) | 18.420 | 18.320 | -11.07% |
| 云顶新耀－Ｂ(01952) | 20.450 | 19.900 | -10.96% |
| 海天地悦旅(01832) | 0.690 | 0.650 | -10.96% |
| 欧科云链(01499) | 0.173 | 0.165 | -10.81% |
| 鹰瞳科技－Ｂ(02251) | 26.550 | 25.200 | -10.64% |
| ＸＬ二南方恒科(07226) | 1.918 | 1.884 | -10.63% |
| 裕兴科技(08005) | 0.280 | 0.255 | -10.53% |
| 哔哩哔哩－ＳＷ(09626) | 187.100 | 185.400 | -10.43% |
| ＷＴ集团(08422) | 0.029 | 0.026 | -10.34% |
| 筑友智造科技(00726) | 0.660 | 0.610 | -10.29% |
| 三星中国龙网－Ｕ(09812) | 1.376 | 1.376 | -10.18% |
| 春立医疗(01858) | 9.180 | 9.000 | -10.18% |
| 大同集团(00544) | 0.022 | 0.018 | -10.00% |
| 云音乐(09899) | 92.000 | 90.100 | -9.85% |
| 工银南方中国－Ｕ(09167) | 8.230 | 8.235 | -9.85% |
| 易鑫集团(02858) | 1.050 | 1.010 | -9.82% |
| RAFFAELLOASTRUM(08333) | 0.099 | 0.092 | -9.80% |
| 中兴通讯(00763) | 15.920 | 15.800 | -9.71% |
| 海鑫集团(01850) | 0.158 | 0.158 | -9.71% |
| 颐海国际(01579) | 27.250 | 26.150 | -9.67% |
| ＦＬ二ＧＸ国指(07230) | 3.524 | 3.446 | -9.60% |
| 美团－Ｗ(03690) | 146.200 | 145.800 | -9.55% |
| 新濠国际发展(00200) | 6.950 | 6.830 | -9.54% |
| 创新奇智(02121) | 11.240 | 10.920 | -9.45% |
| ＦＬ二南方恒指(07200) | 5.485 | 5.345 | -9.41% |
| 高雅光学(00907) | 0.370 | 0.340 | -9.33% |
| ＦＬ二南方国指(07288) | 3.518 | 3.434 | -9.30% |
| 嚐高美集团(08371) | 0.600 | 0.590 | -9.23% |
| HYPEBEAST(00150) | 0.800 | 0.790 | -9.20% |
| 华荣能源(01101) | 0.079 | 0.079 | -9.20% |
| 禹洲集团(01628) | 0.530 | 0.500 | -9.09% |
| 绿色经济(01315) | 0.022 | 0.020 | -9.09% |
| 信邦控股(01571) | 2.210 | 2.210 | -9.05% |
| ＦＬ二ＧＸ恒指(07231) | 5.710 | 5.600 | -9.02% |
| VESYNC(02148) | 4.610 | 4.600 | -8.91% |
| 微创医疗(00853) | 18.220 | 18.100 | -8.86% |
| 微创机器人－Ｂ(02252) | 36.300 | 36.100 | -8.84% |
| 卡姆丹克太阳能(00712) | 0.270 | 0.260 | -8.77% |
| 英恒科技(01760) | 3.430 | 3.330 | -8.77% |
| 宝尊电商－ＳＷ(09991) | 23.000 | 22.950 | -8.75% |
| 昊海生物科技(06826) | 36.500 | 36.250 | -8.69% |
| 嘉和生物－Ｂ(06998) | 4.730 | 4.730 | -8.69% |
| ＦＩ南方原油(07345) | 3.824 | 3.790 | -8.67% |
| 神州控股(00861) | 3.600 | 3.580 | -8.67% |
| FIT HON TENG(06088) | 1.090 | 1.080 | -8.47% |
| 建溢集团(00638) | 0.650 | 0.650 | -8.45% |
| 中国抗体－Ｂ(03681) | 2.350 | 2.280 | -8.43% |
| 深蓝科技控股(01950) | 0.096 | 0.088 | -8.33% |
| 宏强控股(08262) | 0.130 | 0.110 | -8.33% |
| 大湾区聚变力量(01189) | 0.122 | 0.122 | -8.27% |
| 呷哺呷哺(00520) | 4.440 | 4.220 | -8.26% |
| 爱康医疗(01789) | 4.920 | 4.820 | -8.19% |
| 新东方－Ｓ(09901) | 9.010 | 8.850 | -8.10% |
| 敏华控股(01999) | 8.540 | 8.190 | -8.08% |
| 中生联合(03332) | 0.108 | 0.103 | -8.04% |
| 敏实集团(00425) | 24.000 | 23.050 | -7.98% |
| 明源云(00909) | 12.280 | 12.240 | -7.97% |
| 耐世特(01316) | 5.950 | 5.890 | -7.97% |
| 先瑞达医疗－Ｂ(06669) | 7.080 | 6.840 | -7.94% |
| ＸＬ二南方Ａ５０(07248) | 4.280 | 4.270 | -7.93% |
| 民银资本(01141) | 1.890 | 1.860 | -7.92% |
| 皇玺餐饮集团(08300) | 0.024 | 0.024 | -7.69% |
| 万咖壹联(01762) | 0.385 | 0.360 | -7.69% |
| 合景泰富集团(01813) | 3.200 | 3.020 | -7.65% |
| 恒大物业(06666) | 2.120 | 2.060 | -7.62% |
| 工银南方中国－Ｒ(83167) | 52.060 | 52.120 | -7.62% |
| 美联工商舖(00459) | 0.099 | 0.097 | -7.62% |
| 河北建设(01727) | 1.270 | 1.220 | -7.58% |
| 兑吧(01753) | 1.020 | 0.980 | -7.55% |
| 再鼎医药－ＳＢ(09688) | 305.000 | 294.000 | -7.43% |
| ＳＤＭ教育(08363) | 0.107 | 0.100 | -7.41% |
| 微博－ＳＷ(09898) | 195.000 | 195.000 | -7.32% |
| 酷派集团(02369) | 0.228 | 0.228 | -7.32% |
| 普甜食品(01699) | 0.056 | 0.051 | -7.27% |
| 蓝月亮集团(06993) | 5.330 | 5.260 | -7.23% |
| 信阳毛尖(00362) | 0.096 | 0.090 | -7.22% |
| 广汇宝信(01293) | 0.540 | 0.520 | -7.14% |
| 清科创业(01945) | 2.640 | 2.600 | -7.14% |
| 国瑞置业(02329) | 0.230 | 0.221 | -7.14% |
| 喆丽控股(02209) | 1.140 | 1.050 | -7.08% |
| 香港资源控股(02882) | 0.225 | 0.225 | -7.02% |
| 恒生富时中国５０(02838) | 144.250 | 144.250 | -6.94% |
| 比亚迪电子(00285) | 19.180 | 18.000 | -6.93% |
| 爱得威建设集团(06189) | 0.540 | 0.540 | -6.90% |
| 希玛眼科(03309) | 4.530 | 4.480 | -6.86% |
| 明梁控股(08152) | 0.070 | 0.068 | -6.85% |
| ＸＬ二南方沪深三(07233) | 7.595 | 7.570 | -6.83% |
| 摩比发展(00947) | 0.300 | 0.280 | -6.67% |
| 米兰站(01150) | 0.203 | 0.198 | -6.60% |
| 三星中国龙网(02812) | 10.790 | 10.690 | -6.56% |
| 江南布衣(03306) | 9.200 | 9.160 | -6.53% |
| 天虹纺织(02678) | 8.860 | 8.460 | -6.52% |
| 澳博控股(00880) | 3.760 | 3.740 | -6.50% |
| 正荣地产(06158) | 0.600 | 0.580 | -6.45% |
| 美捷汇控股(01389) | 0.035 | 0.029 | -6.45% |
| 标智新经济５０(03182) | 11.350 | 11.350 | -6.43% |
| ＸＬ二华夏沪深三(07272) | 9.255 | 9.260 | -6.42% |
| 华夏视听教育(01981) | 1.540 | 1.470 | -6.37% |
| 第一上海(00227) | 0.180 | 0.163 | -6.32% |
| 宝龙商业(09909) | 11.400 | 11.340 | -6.28% |
| 宝新置地(00299) | 0.033 | 0.030 | -6.25% |
| 西藏水资源(01115) | 0.490 | 0.450 | -6.25% |
| 德昌电机控股(00179) | 11.960 | 11.500 | -6.20% |
| 畅捷通(01588) | 5.500 | 5.460 | -6.19% |
| 中金金瑞中网－Ｒ(83186) | 34.740 | 35.000 | -6.17% |
| 新纽科技(09600) | 1.400 | 1.380 | -6.12% |
| 中原建业(09982) | 0.930 | 0.920 | -6.12% |
| ＧＸ中国云算(02826) | 59.500 | 59.440 | -6.10% |
| 华夏恒生生科(03069) | 12.800 | 12.660 | -6.08% |
| 华兴资本控股(01911) | 10.060 | 9.920 | -6.06% |
| 雅高控股(03313) | 0.033 | 0.031 | -6.06% |
| 首程控股(00697) | 1.140 | 1.090 | -6.03% |
| 和铂医药－Ｂ(02142) | 3.970 | 3.910 | -6.01% |
| 丘钛科技(01478) | 6.600 | 6.430 | -5.99% |
| 奈雪的茶(02150) | 5.240 | 5.220 | -5.95% |
| 伟鸿集团控股(03321) | 1.760 | 1.600 | -5.88% |
| 潍柴动力(02338) | 11.620 | 11.600 | -5.84% |
| 华发物业服务(00982) | 0.132 | 0.129 | -5.84% |
| 亿胜生物科技(01061) | 4.250 | 4.200 | -5.83% |
| 中关村科技租赁(01601) | 0.700 | 0.650 | -5.80% |
| 煜荣集团(01536) | 0.127 | 0.114 | -5.79% |
| ＪＳ环球生活(01691) | 7.650 | 7.500 | -5.78% |
| 和誉－Ｂ(02256) | 4.410 | 4.410 | -5.77% |
| 康宁杰瑞制药－Ｂ(09966) | 8.030 | 7.680 | -5.77% |
| ＧＸ中国云算－Ｕ(09826) | 7.630 | 7.620 | -5.75% |
| 时代中国控股(01233) | 2.440 | 2.320 | -5.69% |
| 顺丰同城(09699) | 9.320 | 9.320 | -5.67% |
| 医渡科技(02158) | 10.140 | 10.000 | -5.66% |
| 中薇金融(00245) | 0.055 | 0.050 | -5.66% |
| 百济神州(06160) | 104.300 | 103.800 | -5.64% |
| 橙天嘉禾(01132) | 0.069 | 0.067 | -5.63% |
| 融创服务(01516) | 6.140 | 5.910 | -5.59% |
| 佳兆业美好(02168) | 10.000 | 9.300 | -5.58% |
| 花样年控股(01777) | 0.265 | 0.255 | -5.56% |
| 彼岸控股(02885) | 0.355 | 0.340 | -5.56% |
| 微盟集团(02013) | 4.260 | 4.250 | -5.56% |
| 五菱汽车(00305) | 1.050 | 1.030 | -5.50% |
| 舜宇光学科技(02382) | 152.700 | 146.200 | -5.49% |
| 亚盛医药－Ｂ(06855) | 15.940 | 15.500 | -5.49% |
| ＰＰ中新经济－Ｕ(09173) | 1.348 | 1.348 | -5.47% |
| 中金金瑞中网(03186) | 42.940 | 43.420 | -5.44% |
| ＴＣＬ电子(01070) | 3.370 | 3.300 | -5.44% |
| 安硕恒生科技(03067) | 9.405 | 9.320 | -5.43% |
| 瑞丽医美(02135) | 0.200 | 0.192 | -5.42% |
| 南方恒生科技(03033) | 4.438 | 4.402 | -5.41% |
| Ｈ＆Ｈ国际控股(01112) | 10.520 | 10.500 | -5.41% |
| 南方医疗健康(03174) | 3.530 | 3.500 | -5.41% |
| 普拉达(01913) | 38.750 | 37.900 | -5.37% |
| 中烟香港(06055) | 13.540 | 13.400 | -5.37% |
| 飞鱼科技(01022) | 0.265 | 0.265 | -5.36% |
| 美图公司(01357) | 1.060 | 1.060 | -5.36% |
| ＰＰ亚洲创科(03181) | 100.100 | 99.240 | -5.31% |
| 安硕恒生指数－Ｕ(09115) | 9.655 | 9.650 | -5.30% |
| 华夏恒生科技(03088) | 5.670 | 5.630 | -5.30% |
| 中策集团(00235) | 0.037 | 0.036 | -5.26% |
| 松景科技(01079) | 0.074 | 0.072 | -5.26% |
| 吉利汽车(00175) | 12.100 | 11.960 | -5.23% |
| 先健科技(01302) | 2.850 | 2.720 | -5.23% |
| 恒生科技ＥＴＦ(03032) | 4.468 | 4.436 | -5.21% |
| 越南制造加工出口(00422) | 0.230 | 0.220 | -5.17% |
| 联想控股(03396) | 9.590 | 9.510 | -5.09% |
| 移卡(09923) | 19.480 | 18.880 | -5.03% |
| 朝云集团(06601) | 2.110 | 2.080 | -5.02% |
| 工银南方中国(03167) | 63.940 | 63.940 | -5.02% |
| 易生活控股（新）(00223) | 0.096 | 0.095 | -5.00% |
| 南方通信(01617) | 0.105 | 0.095 | -5.00% |
| 创联控股(02371) | 0.048 | 0.038 | -5.00% |
| 心通医疗－Ｂ(02160) | 2.760 | 2.680 | -4.96% |
| 精优药业(00858) | 0.090 | 0.077 | -4.94% |
| 阿里健康(00241) | 4.790 | 4.660 | -4.90% |
| 阿里巴巴－ＳＷ(09988) | 96.000 | 93.400 | -4.89% |
| ＡＧＸ中国创新者(03058) | 42.140 | 42.080 | -4.88% |
| 中国奥园(03883) | 1.220 | 1.180 | -4.84% |
| 长城汽车(02333) | 12.880 | 12.620 | -4.83% |
| 易纬集团(03893) | 0.079 | 0.079 | -4.82% |
| 小米集团－Ｗ(01810) | 13.680 | 13.040 | -4.82% |
| 高鑫零售(06808) | 2.610 | 2.580 | -4.80% |
| 同方康泰(01312) | 0.040 | 0.040 | -4.76% |
| 华和控股(09938) | 0.110 | 0.100 | -4.76% |
| 雨润食品(01068) | 0.630 | 0.600 | -4.76% |
| 石四药集团(02005) | 3.100 | 3.030 | -4.72% |
| ＧＸ中国消费(02806) | 57.180 | 57.140 | -4.70% |
| 安硕恒生指数(03115) | 75.580 | 74.760 | -4.69% |
| 联华超市(00980) | 0.630 | 0.610 | -4.69% |
| 恒指ＥＴＦ(02833) | 21.440 | 21.200 | -4.68% |
| 猫眼娱乐(01896) | 7.570 | 7.550 | -4.67% |
| 啓明医疗－Ｂ(02500) | 19.340 | 18.800 | -4.67% |
| 恒指ＥＴＦ－Ｒ(82833) | 17.360 | 17.180 | -4.66% |
| 恒生中国新经济(03176) | 8.780 | 8.800 | -4.66% |
| ＧＸＭＳＣＩ中国(03040) | 29.700 | 29.520 | -4.65% |
| 中骏集团控股(01966) | 1.480 | 1.440 | -4.64% |
| 恒生中国企业(02828) | 75.140 | 74.100 | -4.63% |
| 安硕恒生科技－Ｕ(09067) | 1.204 | 1.196 | -4.63% |
| 汇财金融投资(08018) | 0.186 | 0.186 | -4.62% |
| ＧＸ中国机智－Ｕ(09807) | 6.965 | 6.960 | -4.59% |
| 盈富基金(02800) | 21.220 | 20.960 | -4.55% |
| 移动互联（中国）(01439) | 0.022 | 0.021 | -4.55% |
| ＧＸ中国游戏娱乐(03117) | 37.120 | 37.300 | -4.51% |
| ＳＯＨＯ中国(00410) | 1.520 | 1.490 | -4.49% |
| 中国三江化工(02198) | 1.930 | 1.920 | -4.48% |
| 英皇证券(00717) | 0.066 | 0.064 | -4.48% |
| 腾讯控股(00700) | 388.000 | 381.000 | -4.46% |
| 中国环境资源(01130) | 0.045 | 0.043 | -4.44% |
| 安硕中国(02801) | 22.980 | 22.800 | -4.44% |
| 欧康维视生物－Ｂ(01477) | 8.210 | 8.180 | -4.44% |
| 国联通信(08060) | 0.108 | 0.108 | -4.42% |
| ＧＸ中国消费－Ｕ(09806) | 7.340 | 7.350 | -4.42% |
| 恒指ＥＳＧＥＴＦ(03136) | 13.330 | 13.200 | -4.42% |
| 京东健康(06618) | 48.600 | 48.250 | -4.36% |
| 南方智能驾驶(03162) | 5.720 | 5.720 | -4.35% |
| 友邦保险(01299) | 75.100 | 74.050 | -4.33% |
| 永达汽车(03669) | 8.370 | 7.990 | -4.31% |
| 南方恒指ＥＴＦ(03037) | 21.480 | 21.340 | -4.30% |
| 天伦燃气(01600) | 5.690 | 5.590 | -4.28% |
| 星岛(01105) | 0.450 | 0.450 | -4.26% |
| 激成投资(00184) | 2.660 | 2.700 | -4.26% |
| IGG(00799) | 4.150 | 4.070 | -4.24% |
| 小鹏汽车－Ｗ(09868) | 113.200 | 111.000 | -4.23% |
| 中国圣牧(01432) | 0.460 | 0.455 | -4.21% |
| 周黑鸭(01458) | 4.940 | 4.650 | -4.12% |
| 华润燃气(01193) | 30.600 | 30.300 | -4.11% |
| 同程旅行(00780) | 13.200 | 13.100 | -4.10% |
| 伟能集团(01608) | 0.970 | 0.940 | -4.08% |
| 福耀玻璃(03606) | 31.650 | 30.700 | -4.06% |
| 康希诺生物—Ｂ(06185) | 125.700 | 114.200 | -4.03% |
| ＡＧＸ亚洲创新者(03051) | 45.640 | 45.840 | -4.02% |
| 粤运交通(03399) | 1.000 | 0.970 | -3.96% |
| 惠理集团(00806) | 3.460 | 3.400 | -3.95% |
| 中国华融(02799) | 0.370 | 0.365 | -3.95% |
| 云想科技(02131) | 2.150 | 1.950 | -3.94% |
| 瑞声科技(02018) | 19.400 | 19.260 | -3.94% |
| 汇量科技(01860) | 5.490 | 5.120 | -3.94% |
| 嘉实明晟Ａ股－Ｒ(83118) | 15.670 | 15.660 | -3.93% |
| ＧＸ中国全球领导(03050) | 53.140 | 52.880 | -3.92% |
| 青瓷游戏(06633) | 3.960 | 3.940 | -3.90% |
| 易方达Ａ５０－Ｒ(83111) | 2.188 | 2.188 | -3.87% |
| 绿叶制药(02186) | 3.060 | 2.990 | -3.86% |
| 脑洞科技(02203) | 0.150 | 0.150 | -3.85% |
| 莎莎国际(00178) | 1.300 | 1.250 | -3.85% |
| 永胜医疗(01612) | 0.760 | 0.750 | -3.85% |
| 中国动向(03818) | 0.520 | 0.500 | -3.85% |
| 德视佳(01846) | 7.110 | 7.010 | -3.84% |
| 微泰医疗－Ｂ(02235) | 13.560 | 12.520 | -3.84% |
| 南方Ａ５０－Ｒ(82822) | 12.810 | 12.810 | -3.83% |
| 方达控股(01521) | 3.120 | 3.020 | -3.82% |
| 华夏Ａ５０(02839) | 29.260 | 29.220 | -3.82% |
| 中国生命集团(08296) | 0.152 | 0.126 | -3.82% |
| ＳＰＤＲ大中华(03073) | 45.520 | 45.580 | -3.80% |
| 恒生中国企业－Ｒ(82828) | 60.660 | 60.580 | -3.78% |
| 南方明晟Ａ５０(03003) | 6.625 | 6.620 | -3.78% |
| 天能动力(00819) | 6.660 | 6.630 | -3.77% |
| 安硕亚洲新兴(02802) | 56.800 | 56.780 | -3.76% |
| 圆通速递国际(06123) | 2.330 | 2.310 | -3.75% |
| 泛海集团(00129) | 0.810 | 0.770 | -3.75% |
| 超威动力(00951) | 1.850 | 1.820 | -3.70% |
| 大快活集团(00052) | 14.240 | 14.060 | -3.70% |
| 融创中国(01918) | 6.340 | 6.000 | -3.69% |
| 联邦制药(03933) | 4.030 | 3.950 | -3.66% |
| 稻香控股(00573) | 0.800 | 0.790 | -3.66% |
| 久久王(01927) | 0.213 | 0.211 | -3.65% |
| ＧＸ中国机智(02807) | 54.360 | 54.320 | -3.62% |
| 迈博药业—Ｂ(02181) | 0.820 | 0.800 | -3.61% |
| 云南水务(06839) | 0.820 | 0.800 | -3.61% |
| 安硕沪深三百(02846) | 35.000 | 34.900 | -3.59% |
| 恒新丰控股(01920) | 0.028 | 0.027 | -3.57% |
| 祥生控股集团(02599) | 0.820 | 0.810 | -3.57% |
| 盈大地产(00432) | 0.540 | 0.540 | -3.57% |
| 易方达Ａ５０(03111) | 2.706 | 2.708 | -3.56% |
| 平安好医生(01833) | 22.300 | 21.700 | -3.56% |
| 安硕新兴市场(03022) | 495.500 | 494.500 | -3.53% |
| 海底捞(06862) | 15.400 | 15.300 | -3.53% |
| 华夏沪深三百－Ｒ(83188) | 44.040 | 44.000 | -3.51% |
| 辉煌明天(01351) | 0.600 | 0.550 | -3.51% |
| 伊登软件(01147) | 0.088 | 0.083 | -3.49% |
| 彩虹新能源(00438) | 14.980 | 14.980 | -3.48% |
| 绿景中国地产(00095) | 1.120 | 1.110 | -3.48% |
| 恒生沪深三百－Ｒ(83130) | 21.680 | 21.680 | -3.47% |
| 安硕Ａ５０－Ｒ(82823) | 13.250 | 13.240 | -3.43% |
| 万成集团股份(01451) | 0.425 | 0.425 | -3.41% |
| 海普瑞(09989) | 6.820 | 6.820 | -3.40% |
| 奥园健康(03662) | 2.040 | 1.990 | -3.40% |
| 安硕恒生指数－Ｒ(83115) | 61.240 | 61.480 | -3.39% |
| 中芯国际(00981) | 17.500 | 17.320 | -3.35% |
| ＧＸ亚洲半导体(03119) | 54.500 | 54.500 | -3.33% |
| 华侨城（亚洲）(03366) | 1.150 | 1.160 | -3.33% |
| 中国生物制药(01177) | 4.400 | 4.390 | -3.30% |
| 中电华大科技(00085) | 0.590 | 0.590 | -3.28% |
| 中手游(00302) | 2.610 | 2.590 | -3.25% |
| 光启科学(00439) | 0.150 | 0.149 | -3.25% |
| 香港交易所(00388) | 340.000 | 340.000 | -3.24% |
| 申万宏源(06806) | 1.810 | 1.800 | -3.23% |
| 中梁控股(02772) | 2.560 | 2.400 | -3.23% |
| 易方达沪深三－Ｒ(83100) | 41.060 | 40.920 | -3.22% |
| 中国飞鹤(06186) | 8.170 | 8.130 | -3.21% |
| Ａ日兴电游(03091) | 85.920 | 86.220 | -3.21% |
| 中国置业投资(00736) | 0.305 | 0.305 | -3.17% |
| 玖龙纸业(02689) | 7.170 | 7.060 | -3.16% |
| ＧＸ自动驾驶电车(02849) | 50.640 | 50.360 | -3.15% |
| 九龙仓置业(01997) | 32.600 | 32.500 | -3.13% |
| 优趣汇控股(02177) | 2.610 | 2.490 | -3.11% |
| 医脉通(02192) | 9.100 | 8.720 | -3.11% |
| 长江生命科技(00775) | 0.660 | 0.630 | -3.08% |
| 米格国际控股(01247) | 0.320 | 0.315 | -3.08% |
| 招商证券(06099) | 9.220 | 9.200 | -3.06% |
| 丽新发展(00488) | 3.510 | 3.500 | -3.05% |
| 鳄鱼恤(00122) | 0.355 | 0.320 | -3.03% |
| 火币科技(01611) | 6.710 | 6.410 | -3.03% |
| 安硕亚洲除日－Ｕ(09010) | 7.020 | 7.085 | -3.01% |
| 中国智能交通(01900) | 0.130 | 0.130 | -2.99% |
| 华夏Ａ５０－Ｒ(82839) | 23.740 | 24.060 | -2.98% |
| 思摩尔国际(06969) | 23.500 | 22.800 | -2.98% |
| 扬宇科技(08113) | 0.232 | 0.232 | -2.93% |
| ＧＸ中国电商物流(03124) | 48.620 | 48.640 | -2.91% |
| 大悦城地产(00207) | 0.350 | 0.335 | -2.90% |
| 耀才证券金融(01428) | 1.360 | 1.340 | -2.90% |
| 佳兆业集团(01638) | 0.680 | 0.670 | -2.90% |
| 指尖悦动(06860) | 0.141 | 0.137 | -2.84% |
| 宝胜国际(03813) | 1.040 | 1.030 | -2.83% |
| 中骏商管(00606) | 2.100 | 2.090 | -2.79% |
| 百仕达控股(01168) | 0.220 | 0.209 | -2.79% |
| 富邦台湾半导体(03076) | 6.630 | 6.630 | -2.71% |
| 希望教育(01765) | 0.770 | 0.720 | -2.70% |
| 华夏沪深三百(03188) | 54.600 | 54.360 | -2.69% |
| 智美体育(01661) | 0.115 | 0.110 | -2.65% |
| 太兴集团(06811) | 1.110 | 1.100 | -2.65% |
| 日兴环球联网(03072) | 106.950 | 106.950 | -2.64% |
| 宝新金融(01282) | 0.149 | 0.148 | -2.63% |
| 企展控股(01808) | 0.039 | 0.037 | -2.63% |
| ＢＣ科技集团(00863) | 7.510 | 7.410 | -2.63% |
| 保诚(02378) | 107.600 | 105.200 | -2.59% |
| ＧＸ中国生科－Ｕ(09820) | 9.670 | 9.655 | -2.57% |
| 英皇娱乐酒店(00296) | 0.790 | 0.760 | -2.56% |
| 环球大通集团(08063) | 0.081 | 0.078 | -2.50% |
| 加科思－Ｂ(01167) | 6.780 | 6.680 | -2.48% |
| 天任集团(01429) | 0.085 | 0.080 | -2.44% |
| 久融控股(02358) | 0.080 | 0.080 | -2.44% |
| ASM PACIFIC(00522) | 74.450 | 74.200 | -2.43% |
| 时代邻里(09928) | 2.470 | 2.440 | -2.40% |
| 建业新生活(09983) | 4.560 | 4.510 | -2.38% |
| 腾盛博药－Ｂ(02137) | 12.700 | 12.440 | -2.35% |
| 绿地香港(00337) | 1.270 | 1.250 | -2.34% |
| 康方生物－Ｂ(09926) | 18.820 | 17.660 | -2.32% |
| 李氏大药厂(00950) | 2.670 | 2.550 | -2.30% |
| ＨＭＶＯＤ视频(08103) | 0.950 | 0.850 | -2.30% |
| 华禧控股(01689) | 1.750 | 1.710 | -2.29% |
| 建滔积层板(01888) | 11.400 | 11.160 | -2.28% |
| 濠江机电(01408) | 0.225 | 0.215 | -2.27% |
| 驴迹科技(01745) | 0.485 | 0.430 | -2.27% |
| 茂业国际(00848) | 0.238 | 0.217 | -2.25% |
| ＧＸ中国生科(02820) | 75.460 | 75.260 | -2.23% |
| 北京建设(00925) | 0.094 | 0.088 | -2.22% |
| 金活医药集团(01110) | 0.445 | 0.440 | -2.22% |
| 嘉实明晟Ａ股(03118) | 19.360 | 19.360 | -2.22% |
| 复星医药(02196) | 29.450 | 29.150 | -2.18% |
| 恒生沪深三百(03130) | 26.840 | 26.900 | -2.17% |
| 北京京客隆(00814) | 0.920 | 0.900 | -2.17% |
| 高阳科技(00818) | 0.930 | 0.910 | -2.15% |
| 华夏日股对冲(03160) | 12.280 | 12.300 | -2.15% |
| 恒生Ａ股龙头－Ｒ(83128) | 50.640 | 50.640 | -2.14% |
| ＦＩ南方黄金(07374) | 6.880 | 6.870 | -2.14% |
| 金山能源(00663) | 0.248 | 0.233 | -2.10% |
| 能源国际投资(00353) | 0.049 | 0.047 | -2.08% |
| 东北电气(00042) | 0.470 | 0.470 | -2.08% |
| 南方Ａ５０(02822) | 15.830 | 15.810 | -2.07% |
| 嘉华国际(00173) | 2.870 | 2.860 | -2.05% |
| 融信中国(03301) | 2.530 | 2.390 | -2.05% |
| 北京控股环境集团(00154) | 0.490 | 0.480 | -2.04% |
| 复星国际(00656) | 7.890 | 7.760 | -2.02% |
| 信佳国际(00912) | 1.500 | 1.460 | -2.01% |
| 国泰君安国际(01788) | 1.000 | 0.990 | -1.98% |
| 皓天财经集团(01260) | 0.250 | 0.250 | -1.96% |
| 中石化炼化工程(02386) | 3.540 | 3.500 | -1.96% |
| 新焦点(00360) | 0.052 | 0.050 | -1.96% |
| 光大证券(06178) | 5.610 | 5.560 | -1.94% |
| 高银金融(00530) | 0.166 | 0.156 | -1.89% |
| 复宏汉霖(02696) | 21.250 | 21.250 | -1.85% |
| 阅文集团(00772) | 37.800 | 37.600 | -1.83% |
| 碧生源(00926) | 0.114 | 0.110 | -1.79% |
| 易方达沪深三(03100) | 50.640 | 50.640 | -1.78% |
| 东曜药业－Ｂ(01875) | 3.340 | 3.340 | -1.76% |
| 弘阳服务(01971) | 3.520 | 3.340 | -1.76% |
| 北海康成－Ｂ(01228) | 6.250 | 5.600 | -1.75% |
| 三生制药(01530) | 5.700 | 5.600 | -1.75% |
| 创胜集团－Ｂ(06628) | 5.740 | 5.700 | -1.72% |
| 新意网集团(01686) | 6.400 | 6.350 | -1.70% |
| 新奥能源(02688) | 100.100 | 99.700 | -1.68% |
| ＴＲ韩国(02848) | 624.800 | 624.800 | -1.64% |
| 维他奶国际(00345) | 13.520 | 13.480 | -1.61% |
| 赛生药业(06600) | 7.620 | 7.460 | -1.58% |
| 华夏Ａ５０－Ｕ(09839) | 3.752 | 3.858 | -1.58% |
| 太古股份公司Ａ(00019) | 42.200 | 41.500 | -1.54% |
| 金朝阳集团(00878) | 7.150 | 7.090 | -1.53% |
| 中国擎天软件(01297) | 0.680 | 0.660 | -1.49% |
| 兴达国际(01899) | 1.380 | 1.340 | -1.47% |
| 中国太保(02601) | 20.850 | 20.550 | -1.44% |
| 永盛新材料(03608) | 0.690 | 0.690 | -1.43% |
| 佳兆业健康(00876) | 0.071 | 0.070 | -1.41% |
| 胜利管道(01080) | 0.075 | 0.070 | -1.41% |
| 帝国金融集团(08029) | 0.395 | 0.355 | -1.39% |
| 康基医疗(09997) | 7.110 | 7.100 | -1.39% |
| 冠均国际控股(01629) | 0.360 | 0.360 | -1.37% |
| 彩星集团(00635) | 0.740 | 0.730 | -1.35% |
| 大家乐集团(00341) | 11.940 | 11.700 | -1.35% |
| 中国燃气(00384) | 12.040 | 11.760 | -1.34% |
| 优品３６０(02360) | 1.480 | 1.480 | -1.33% |
| ＰＰ中地美债－Ｕ(09001) | 22.450 | 22.400 | -1.32% |
| 伟易达(00303) | 54.800 | 54.250 | -1.32% |
| 永利地产发展(00864) | 0.380 | 0.380 | -1.30% |
| 太古股份公司Ｂ(00087) | 7.080 | 7.010 | -1.27% |
| 环联连讯(01473) | 0.240 | 0.240 | -1.23% |
| 安硕Ａ５０(02823) | 16.420 | 16.330 | -1.23% |
| 双桦控股(01241) | 0.087 | 0.081 | -1.22% |
| 中国利郎(01234) | 4.250 | 4.100 | -1.20% |
| 国际资源(01051) | 2.590 | 2.490 | -1.19% |
| 英皇国际(00163) | 0.840 | 0.840 | -1.18% |
| 冠忠巴士集团(00306) | 1.680 | 1.680 | -1.18% |
| 利基控股(00240) | 0.860 | 0.860 | -1.15% |
| 中国通号(03969) | 2.610 | 2.590 | -1.15% |
| 雅士利国际(01230) | 0.480 | 0.465 | -1.06% |
| 爱帝宫(00286) | 0.485 | 0.470 | -1.05% |
| 煜盛文化(01859) | 0.500 | 0.475 | -1.04% |
| 信德集团(00242) | 1.940 | 1.920 | -1.03% |
| 理文造纸(02314) | 4.950 | 4.860 | -1.02% |
| 日照港裕廊(06117) | 0.490 | 0.490 | -1.01% |
| 中国科培(01890) | 2.060 | 2.020 | -0.98% |
| 中国软件国际(00354) | 6.250 | 6.100 | -0.97% |
| 越秀房产信托基金(00405) | 3.090 | 3.070 | -0.97% |
| 麦迪卫康(02159) | 1.090 | 1.040 | -0.95% |
| 新鸿基地产(00016) | 89.450 | 88.600 | -0.95% |
| 永泰生物－Ｂ(06978) | 5.430 | 5.350 | -0.93% |
| 南方中创业板－Ｒ(83147) | 9.170 | 9.170 | -0.92% |
| 诺诚健华－Ｂ(09969) | 11.200 | 10.840 | -0.91% |
| 领展房产基金(00823) | 60.600 | 59.750 | -0.91% |
| 生兴控股(01472) | 0.110 | 0.110 | -0.90% |
| 杭品生活科技(01682) | 0.111 | 0.111 | -0.89% |
| 港铁公司(00066) | 39.750 | 39.350 | -0.88% |
| 冠君产业信托(02778) | 3.500 | 3.400 | -0.87% |
| 中汇集团(00382) | 2.980 | 2.960 | -0.87% |
| 新兴光学(00125) | 1.150 | 1.150 | -0.86% |
| 康德莱医械(01501) | 14.000 | 14.000 | -0.71% |
| 致丰工业电子(01710) | 0.148 | 0.148 | -0.67% |
| 华夏文化科技(01566) | 0.161 | 0.156 | -0.64% |
| 东江环保(00895) | 3.490 | 3.350 | -0.59% |
| 俊裕地基(01757) | 0.195 | 0.170 | -0.58% |
| 复旦张江(01349) | 3.760 | 3.690 | -0.54% |
| 安硕亚洲除日(03010) | 54.860 | 54.720 | -0.51% |
| 九兴控股(01836) | 8.000 | 7.840 | -0.51% |
| 华润医疗(01515) | 4.220 | 4.110 | -0.48% |
| ＰＰ中新经济(03173) | 10.540 | 10.550 | -0.47% |
| 慕尚集团控股(01817) | 4.340 | 4.330 | -0.46% |
| 心玮医疗－Ｂ(06609) | 46.550 | 45.150 | -0.44% |
| 安硕沪深三百－Ｕ(09846) | 4.480 | 4.620 | -0.43% |
| 鹰君(00041) | 19.080 | 18.720 | -0.43% |
| 谭仔国际(02217) | 2.400 | 2.350 | -0.42% |
| Ａ南方元宇宙(03034) | 7.200 | 7.180 | -0.42% |
| 纷美包装(00468) | 2.690 | 2.580 | -0.39% |
| 三星环球半导体(03132) | 13.380 | 13.370 | -0.37% |
| 基石药业－Ｂ(02616) | 5.860 | 5.650 | -0.35% |
| ＰＰ科创５０－Ｕ(09151) | 1.190 | 1.192 | -0.33% |
| 谭木匠(00837) | 3.460 | 3.400 | -0.29% |
| 天安(00028) | 3.900 | 3.900 | -0.26% |
| 兆科眼科－Ｂ(06622) | 4.240 | 4.000 | -0.25% |
| 京东物流(02618) | 23.650 | 22.300 | -0.22% |
| 南方科创板５０(03109) | 12.790 | 12.790 | -0.08% |
相关新闻：
首页
微信公众号
证券之星APP
