（原标题：智通港股52周新高、新低统计|1月27日）
智通财经APP数据显示，截止1月27日收盘，有13只股票创52周新高，其中远东酒店实业(00037)、远东控股国际(00036)、安宁控股(00128)创高率位于前3位，分别为137.50%、9.45%、4.29%。另外有213只股票创52周新低，其中弘浩国际控股股权(08558)、民生教育(01569)、中教控股(00839)创低率位于前三位，分别为-38.46%、-29.49%、-28.48%。52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 远东酒店实业(00037) | 0.900 | 0.950 | 137.50% |
| 远东控股国际(00036) | 0.181 | 0.220 | 9.45% |
| 安宁控股(00128) | 0.710 | 0.730 | 4.29% |
| 香港小轮（集团）(00050) | 7.820 | 7.840 | 3.98% |
| 盛良物流(08292) | 1.030 | 1.030 | 3.00% |
| 绿城管理控股(09979) | 5.890 | 6.140 | 2.33% |
| 中国金控(00875) | 3.250 | 3.580 | 2.29% |
| 瑞丰动力(02025) | 1.250 | 1.320 | 1.54% |
| ＦＧＸ原油(03097) | 4.920 | 4.920 | 0.74% |
| Ｆ三星原油期(03175) | 5.995 | 6.020 | 0.50% |
| 中银香港(02388) | 30.250 | 30.300 | 0.50% |
| 中国中铁(00390) | 4.840 | 4.890 | 0.20% |
| 华夏政银国债(02813) | 131.450 | 132.000 | 0.10% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 弘浩国际控股股权(08558) | 0.020 | 0.016 | -38.46% |
| 民生教育(01569) | 0.640 | 0.550 | -29.49% |
| 中教控股(00839) | 4.900 | 4.620 | -28.48% |
| 承达集团(01568) | 0.310 | 0.300 | -24.05% |
| 时代中国控股(01233) | 3.000 | 2.780 | -19.65% |
| 微泰医疗－Ｂ(02235) | 18.980 | 14.900 | -17.31% |
| 华夏文化科技(01566) | 0.250 | 0.240 | -17.24% |
| 大山教育(09986) | 0.365 | 0.310 | -16.22% |
| 德盈控股(02250) | 1.550 | 1.530 | -14.04% |
| 华滋国际海洋(02258) | 0.395 | 0.310 | -13.89% |
| 中安控股集团(08462) | 0.135 | 0.130 | -13.33% |
| 心动公司(02400) | 28.900 | 27.800 | -12.99% |
| 朝聚眼科(02219) | 4.300 | 4.110 | -12.55% |
| 信达生物(01801) | 33.450 | 32.000 | -12.21% |
| 德琪医药－Ｂ(06996) | 5.720 | 5.550 | -12.18% |
| ＰＰ亚洲创科－Ｕ(09181) | 13.870 | 13.840 | -12.02% |
| 科济药业－Ｂ(02171) | 16.820 | 15.620 | -11.85% |
| 东软教育(09616) | 3.820 | 3.740 | -11.58% |
| 哔哩哔哩－ＳＷ(09626) | 241.200 | 234.000 | -10.96% |
| 药明巨诺－Ｂ(02126) | 9.320 | 9.020 | -10.69% |
| 凯升控股(00102) | 0.114 | 0.106 | -10.17% |
| 康方生物－Ｂ(09926) | 21.150 | 20.800 | -9.76% |
| 医脉通(02192) | 13.980 | 13.900 | -9.74% |
| 青瓷游戏(06633) | 6.630 | 6.220 | -9.72% |
| 时代天使(06699) | 173.500 | 170.100 | -9.71% |
| 微创医疗(00853) | 22.500 | 21.900 | -9.50% |
| 维亚生物(01873) | 3.780 | 3.620 | -9.50% |
| 亚盛医药－Ｂ(06855) | 20.450 | 19.900 | -9.34% |
| 新高教集团(02001) | 2.200 | 2.140 | -9.32% |
| 贝康医疗－Ｂ(02170) | 5.570 | 5.370 | -9.29% |
| 云顶新耀－Ｂ(01952) | 25.800 | 24.550 | -9.24% |
| 朗诗地产(00106) | 0.280 | 0.250 | -9.09% |
| 时时服务(08181) | 0.097 | 0.090 | -9.09% |
| 中国科培(01890) | 2.210 | 2.130 | -8.97% |
| 中国东方教育(00667) | 3.830 | 3.590 | -8.88% |
| 康希诺生物—Ｂ(06185) | 130.000 | 121.400 | -8.72% |
| 金活医药集团(01110) | 0.600 | 0.580 | -8.52% |
| 美佳音控股(06939) | 1.150 | 1.100 | -8.33% |
| 宇华教育(06169) | 1.580 | 1.540 | -8.33% |
| 嘉和生物－Ｂ(06998) | 5.550 | 5.400 | -8.32% |
| 协鑫新能源(00451) | 0.168 | 0.166 | -8.29% |
| 希望教育(01765) | 0.820 | 0.780 | -8.24% |
| 北亚策略(08080) | 0.600 | 0.570 | -8.06% |
| 枫叶教育(01317) | 0.480 | 0.470 | -7.84% |
| 国美零售(00493) | 0.610 | 0.590 | -7.81% |
| 基石药业－Ｂ(02616) | 6.180 | 5.900 | -7.52% |
| 滔搏(06110) | 6.990 | 6.890 | -7.52% |
| 康宁杰瑞制药－Ｂ(09966) | 9.960 | 9.170 | -7.37% |
| 医渡科技(02158) | 15.800 | 15.300 | -7.27% |
| 锦欣生殖(01951) | 7.480 | 7.280 | -7.26% |
| 堃博医疗－Ｂ(02216) | 6.700 | 6.400 | -7.25% |
| 腾盛博药－Ｂ(02137) | 16.700 | 16.100 | -6.94% |
| 彩虹新能源(00438) | 17.760 | 17.500 | -6.91% |
| 诺诚健华－Ｂ(09969) | 11.880 | 11.220 | -6.81% |
| 天任集团(01429) | 0.097 | 0.096 | -6.80% |
| 微盟集团(02013) | 6.060 | 5.990 | -6.70% |
| MONGOL MINING(00975) | 1.520 | 1.410 | -6.62% |
| 安能物流(09956) | 6.750 | 6.570 | -6.28% |
| 朝云集团(06601) | 2.310 | 2.290 | -6.15% |
| 天业节水(00840) | 0.190 | 0.188 | -6.00% |
| 春立医疗(01858) | 12.080 | 11.920 | -5.99% |
| 久久王(01927) | 0.234 | 0.220 | -5.98% |
| 加科思－Ｂ(01167) | 9.530 | 9.280 | -5.79% |
| 丘钛科技(01478) | 8.230 | 8.110 | -5.70% |
| 荣昌生物－Ｂ(09995) | 49.900 | 48.550 | -5.54% |
| 康德莱医械(01501) | 15.880 | 15.020 | -5.53% |
| 新东方－Ｓ(09901) | 10.420 | 10.300 | -5.50% |
| 南南资源(01229) | 0.079 | 0.069 | -5.48% |
| 云音乐(09899) | 120.000 | 119.100 | -5.48% |
| 雅高控股(03313) | 0.037 | 0.035 | -5.41% |
| 思考乐教育(01769) | 0.970 | 0.900 | -5.26% |
| 星光文化(01159) | 0.640 | 0.550 | -5.17% |
| 心通医疗－Ｂ(02160) | 3.520 | 3.360 | -5.08% |
| 当代置业(01107) | 0.153 | 0.151 | -5.03% |
| 威高股份(01066) | 9.180 | 8.740 | -5.00% |
| 三生制药(01530) | 5.890 | 5.860 | -4.87% |
| 信和酒店(01221) | 2.100 | 2.000 | -4.76% |
| 小米集团－Ｗ(01810) | 16.480 | 16.400 | -4.65% |
| 德昌电机控股(00179) | 13.660 | 13.540 | -4.65% |
| 和铂医药－Ｂ(02142) | 5.150 | 5.140 | -4.64% |
| 香港科技探索(01137) | 7.050 | 6.820 | -4.62% |
| 华夏恒生生科(03069) | 14.310 | 14.060 | -4.55% |
| 金鹰商贸集团(03308) | 5.600 | 5.490 | -4.52% |
| 南方医疗健康(03174) | 3.980 | 3.906 | -4.50% |
| 畅捷通(01588) | 7.600 | 7.450 | -4.49% |
| 西证国际证券(00812) | 0.048 | 0.044 | -4.35% |
| 和黄医药(00013) | 42.900 | 42.500 | -4.28% |
| 优趣汇控股(02177) | 3.850 | 3.850 | -4.23% |
| 再鼎医药－ＳＢ(09688) | 361.000 | 356.200 | -4.20% |
| 通达集团(00698) | 0.186 | 0.184 | -4.17% |
| 瑞声科技(02018) | 23.400 | 23.050 | -4.16% |
| 中国新华教育(02779) | 1.200 | 1.160 | -4.13% |
| 海亮国际(02336) | 0.098 | 0.096 | -4.00% |
| ＧＸ中国生科－Ｕ(09820) | 10.520 | 10.430 | -3.96% |
| 顺丰同城(09699) | 10.500 | 10.480 | -3.85% |
| 民银资本（新）(01141) | 2.720 | 2.600 | -3.70% |
| ＡＧＸ中国创新者(03058) | 48.360 | 48.060 | -3.65% |
| 俊知集团(01300) | 0.530 | 0.530 | -3.64% |
| 宝尊电商－ＳＷ(09991) | 31.500 | 30.900 | -3.59% |
| ＧＸ中国生科(02820) | 82.000 | 81.480 | -3.53% |
| 富邦台湾半导体(03076) | 7.160 | 7.145 | -3.51% |
| 建桥教育(01525) | 4.000 | 3.900 | -3.47% |
| 齐屹科技(01739) | 0.590 | 0.560 | -3.45% |
| 雍禾医疗(02279) | 10.500 | 10.120 | -3.44% |
| 康诺亚－Ｂ(02162) | 26.000 | 24.050 | -3.41% |
| 达力集团(00029) | 9.980 | 9.080 | -3.40% |
| 慕容家居(01575) | 0.098 | 0.087 | -3.33% |
| ＧＸ金融科技(03185) | 45.760 | 45.480 | -3.32% |
| ＧＸ中国游戏娱乐(03117) | 42.000 | 42.000 | -3.27% |
| 合景泰富集团(01813) | 4.220 | 4.150 | -3.26% |
| 富通科技(00465) | 0.445 | 0.450 | -3.23% |
| 华兴资本控股(01911) | 14.020 | 13.840 | -3.22% |
| 日兴环球联网－Ｕ(09072) | 15.390 | 15.390 | -3.21% |
| 泰格医药(03347) | 80.650 | 78.650 | -3.14% |
| 星盛商业(06668) | 3.220 | 3.090 | -3.13% |
| ＡＧＸ亚洲创新者(03051) | 51.540 | 51.540 | -3.12% |
| 理想汽车－Ｗ(02015) | 95.200 | 95.000 | -3.11% |
| ＰＰ亚洲创科(03181) | 108.950 | 109.200 | -3.11% |
| 中航科工(02357) | 4.480 | 4.380 | -3.08% |
| 亚洲能源物流(00351) | 0.365 | 0.320 | -3.03% |
| 大成食品(03999) | 0.660 | 0.650 | -2.99% |
| 富邦台湾权重上限(03021) | 7.220 | 7.220 | -2.96% |
| 联华超市(00980) | 0.680 | 0.660 | -2.94% |
| 火岩控股(01909) | 0.690 | 0.660 | -2.94% |
| 移卡(09923) | 22.050 | 21.500 | -2.93% |
| 爱康医疗(01789) | 5.510 | 5.350 | -2.90% |
| 中骏商管(00606) | 2.690 | 2.690 | -2.89% |
| 先健科技(01302) | 3.180 | 3.050 | -2.87% |
| ＧＸ中国云算(02826) | 69.260 | 68.900 | -2.85% |
| 华润医疗(01515) | 4.180 | 4.130 | -2.82% |
| FIT HON TENG(06088) | 1.400 | 1.380 | -2.82% |
| 钱唐控股(01466) | 0.116 | 0.106 | -2.75% |
| ＪＳ环球生活(01691) | 11.720 | 11.500 | -2.71% |
| ＧＸ中国云算－Ｕ(09826) | 8.890 | 8.865 | -2.69% |
| ＧＸ自动驾驶电车(02849) | 54.820 | 54.400 | -2.61% |
| 三星ＦＡＮＧ－Ｕ(09814) | 2.432 | 2.414 | -2.58% |
| Ａ日兴电游(03091) | 92.560 | 92.560 | -2.57% |
| 京投交通科技(01522) | 0.405 | 0.380 | -2.56% |
| 百盛集团(03368) | 0.193 | 0.192 | -2.54% |
| 恒生中国新经济(03176) | 10.020 | 9.990 | -2.54% |
| 三星环球半导体(03132) | 14.060 | 13.910 | -2.52% |
| 南方智能驾驶(03162) | 6.525 | 6.500 | -2.48% |
| 联康生物科技集团(00690) | 0.082 | 0.080 | -2.44% |
| 森美控股(00756) | 0.080 | 0.080 | -2.44% |
| ＴＲ韩国(02848) | 636.600 | 644.800 | -2.42% |
| 华夏视听教育(01981) | 1.760 | 1.660 | -2.35% |
| 远大医药(00512) | 5.440 | 5.400 | -2.35% |
| 安硕亚洲除日－Ｕ(09010) | 7.535 | 7.530 | -2.33% |
| 平安智能及机械人(03023) | 121.650 | 121.550 | -2.33% |
| 翰森制药(03692) | 15.880 | 15.200 | -2.31% |
| 南方云计算ＥＴＦ(03194) | 14.000 | 13.950 | -2.31% |
| 雄岸科技(01647) | 0.172 | 0.172 | -2.27% |
| ＧＸ中国消费(02806) | 63.400 | 63.040 | -2.26% |
| 安硕亚洲新兴(02802) | 60.300 | 60.300 | -2.21% |
| 百融云－Ｗ(06608) | 9.180 | 8.900 | -2.20% |
| 康龙化成(03759) | 98.750 | 97.300 | -2.16% |
| 三星中国龙网－Ｕ(09812) | 1.646 | 1.648 | -2.14% |
| 中汇集团(00382) | 3.250 | 3.230 | -2.12% |
| 首程控股(00697) | 1.420 | 1.390 | -2.11% |
| 三星ＦＡＮＧ(02814) | 18.970 | 18.780 | -2.03% |
| 龙光集团(03380) | 5.420 | 5.310 | -2.03% |
| 瑞强集团(08427) | 0.195 | 0.196 | -2.00% |
| ５１信用卡(02051) | 0.510 | 0.490 | -2.00% |
| 兆科眼科－Ｂ(06622) | 5.000 | 5.000 | -1.96% |
| 欧科云链(01499) | 0.222 | 0.211 | -1.86% |
| ＧＸ中国消费－Ｕ(09806) | 8.135 | 8.135 | -1.81% |
| ＰＰ科创５０(03151) | 9.835 | 9.820 | -1.80% |
| 百仕达控股(01168) | 0.230 | 0.221 | -1.78% |
| 卓越教育集团(03978) | 0.280 | 0.280 | -1.75% |
| 美兰空港(00357) | 20.100 | 19.600 | -1.71% |
| 安硕亚洲除日(03010) | 58.700 | 58.400 | -1.68% |
| 康圣环球(09960) | 4.270 | 4.100 | -1.68% |
| 浩德控股(08149) | 0.176 | 0.176 | -1.68% |
| ＧＸ沪深三百－Ｒ(83127) | 16.060 | 16.140 | -1.59% |
| 金融街物业(01502) | 3.200 | 3.160 | -1.56% |
| IGG(00799) | 4.650 | 4.580 | -1.51% |
| 佳兆业美好(02168) | 10.820 | 10.500 | -1.50% |
| 天津银行(01578) | 2.000 | 1.980 | -1.49% |
| 摩比发展(00947) | 0.340 | 0.330 | -1.49% |
| 三星高息房托－Ｕ(09187) | 2.562 | 2.538 | -1.48% |
| ＰＰ科创５０－Ｒ(83151) | 8.040 | 8.020 | -1.47% |
| ASM PACIFIC(00522) | 78.500 | 78.000 | -1.45% |
| 百胜中国－Ｓ(09987) | 348.800 | 345.000 | -1.43% |
| 世纪城市国际(00355) | 0.385 | 0.375 | -1.32% |
| 新矿资源(01231) | 0.410 | 0.400 | -1.23% |
| ＦＩ南方原油(07345) | 5.785 | 5.770 | -1.20% |
| 标智新经济５０(03182) | 13.330 | 13.280 | -1.19% |
| 安硕新兴市场－Ｕ(09022) | 68.000 | 68.000 | -1.13% |
| 阿里巴巴－ＳＷ(09988) | 108.500 | 108.000 | -1.10% |
| 华荣能源(01101) | 0.094 | 0.093 | -1.06% |
| VESYNC(02148) | 6.850 | 6.550 | -1.06% |
| ＧＸ中国电商物流(03124) | 50.800 | 50.780 | -1.05% |
| 三星高息房托(03187) | 20.000 | 19.770 | -1.05% |
| 华夏Ａ５０－Ｕ(09839) | 4.048 | 4.048 | -1.03% |
| 石四药集团(02005) | 3.500 | 3.310 | -0.90% |
| LEGION CONSO(02129) | 0.115 | 0.114 | -0.87% |
| 华夏Ａ５０－Ｒ(82839) | 25.720 | 25.700 | -0.85% |
| 南方明晟Ａ５０(03003) | 7.140 | 7.140 | -0.83% |
| 安硕沪深三百－Ｒ(82846) | 30.260 | 30.180 | -0.82% |
| 华夏Ａ５０(02839) | 31.520 | 31.520 | -0.82% |
| 易方达Ａ５０(03111) | 2.918 | 2.916 | -0.82% |
| 智美体育(01661) | 0.132 | 0.130 | -0.76% |
| 大家乐集团(00341) | 13.300 | 13.300 | -0.75% |
| 安硕新兴市场(03022) | 530.600 | 530.600 | -0.64% |
| 易方达沪深三－Ｒ(83100) | 43.880 | 43.880 | -0.63% |
| 海吉亚医疗(06078) | 35.450 | 33.950 | -0.59% |
| 海普瑞(09989) | 7.690 | 7.680 | -0.52% |
| 安硕中国(02801) | 25.600 | 25.380 | -0.39% |
| 易方达Ａ５０－Ｒ(83111) | 2.386 | 2.386 | -0.33% |
| 工银南方中国(03167) | 73.300 | 73.760 | -0.32% |
| 和誉－Ｂ(02256) | 7.800 | 7.490 | -0.27% |
| 吉利汽车(00175) | 17.280 | 17.100 | -0.23% |
| ＳＰＤＲ大中华(03073) | 49.960 | 49.960 | -0.04% |
相关新闻：
首页
微信公众号
证券之星APP
