（原标题：智通港股52周新高、新低统计|7月19日）
智通财经APP数据显示，截止7月19日收盘，有44只股票创52周新高，其中耀高控股(01796)、B & D STRATEGIC(01780)、佳兆业健康(00876)创高率位于前3位，分别为97.30%、82.39%、50.54%。另外有74只股票创52周新低，其中浩柏国际(08431)、环球新材国际(06616)、明发集团(00846)创低率位于前三位，分别为-14.71%、-12.70%、-10.00%。52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 耀高控股(01796) | 1.250 | 1.460 | 97.30% |
| B & D STRATEGIC(01780) | 2.860 | 2.900 | 82.39% |
| 佳兆业健康(00876) | 0.219 | 0.280 | 50.54% |
| 倩碧控股(08367) | 1.420 | 1.460 | 48.98% |
| MS CONCEPT(08447) | 0.158 | 0.162 | 37.29% |
| 银涛控股(01943) | 0.365 | 0.470 | 34.29% |
| 新确科技(01063) | 0.380 | 0.400 | 15.94% |
| 京东方精电(00710) | 10.600 | 10.720 | 10.29% |
| 华显光电(00334) | 0.740 | 0.780 | 9.86% |
| 百得利控股(06909) | 7.000 | 7.050 | 9.47% |
| 盛业资本(06069) | 9.730 | 9.880 | 9.05% |
| 中国玻璃(03300) | 3.030 | 3.150 | 9.00% |
| 泰锦控股(08321) | 1.050 | 1.150 | 8.49% |
| 江南布衣(03306) | 16.460 | 17.660 | 8.21% |
| 佳宁娜(00126) | 0.810 | 0.830 | 6.41% |
| 朗生医药(00503) | 3.890 | 4.000 | 6.10% |
| 神威药业(02877) | 9.380 | 9.930 | 5.98% |
| 恒宇集团(02448) | 4.080 | 4.080 | 5.15% |
| 权威金融(00397) | 0.108 | 0.115 | 4.55% |
| 富阳(00352) | 0.960 | 1.150 | 4.55% |
| 金斯瑞生物科技(01548) | 41.950 | 42.800 | 4.39% |
| 今海国际(02225) | 3.140 | 3.410 | 3.65% |
| 美臻集团(02944) | 3.420 | 3.500 | 3.55% |
| 中兴通讯(00763) | 27.000 | 27.500 | 3.38% |
| 中国电信(00728) | 3.160 | 3.200 | 3.23% |
| 叶氏化工集团(00408) | 4.520 | 4.700 | 3.07% |
| 复星医药(02196) | 66.850 | 68.350 | 2.89% |
| 东瑞制药(02348) | 1.800 | 1.930 | 2.66% |
| 中国通才教育(02175) | 3.690 | 3.790 | 2.43% |
| 鹏程亚洲(00936) | 1.080 | 1.360 | 2.26% |
| 扬宇科技(08113) | 0.470 | 0.495 | 2.06% |
| 稀美资源(09936) | 6.230 | 6.430 | 1.74% |
| 中国电力(02380) | 1.870 | 1.890 | 1.61% |
| 赣锋锂业(01772) | 149.500 | 158.500 | 1.60% |
| 亿都（国际控股）(00259) | 3.250 | 3.250 | 1.56% |
| 卡宾(02030) | 3.830 | 3.930 | 1.29% |
| 中手游(00302) | 4.730 | 4.830 | 1.26% |
| 亨鑫科技(01085) | 2.400 | 2.410 | 1.22% |
| 兖州煤业股份(01171) | 12.400 | 12.760 | 1.11% |
| 狮子山集团(01127) | 0.910 | 0.920 | 1.10% |
| 诺诚健华－Ｂ(09969) | 30.650 | 32.050 | 0.79% |
| 聚利宝控股(08527) | 2.790 | 2.830 | 0.71% |
| 东方证券(03958) | 6.050 | 6.180 | 0.65% |
| 华夏政银国债－Ｒ(82813) | 105.900 | 105.900 | 0.52% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 浩柏国际(08431) | 0.035 | 0.029 | -14.71% |
| 环球新材国际(06616) | 3.270 | 3.230 | -12.70% |
| 明发集团(00846) | 0.570 | 0.450 | -10.00% |
| 恒大物业(06666) | 6.730 | 6.700 | -9.83% |
| 康圣环球(09960) | 8.200 | 8.200 | -9.19% |
| 阳光１００中国(02608) | 1.110 | 1.000 | -9.09% |
| 丽新国际股权(02948) | 0.990 | 0.960 | -8.57% |
| 华南职业教育(06913) | 1.110 | 1.080 | -8.47% |
| 前海健康(00911) | 0.103 | 0.101 | -8.18% |
| 中国有赞(08083) | 1.050 | 1.050 | -7.89% |
| 中国恒大(03333) | 8.210 | 8.120 | -7.20% |
| 辉煌明天(01351) | 0.980 | 0.960 | -6.80% |
| 思考乐教育(01769) | 2.690 | 2.560 | -6.57% |
| 云想科技(02131) | 4.640 | 4.500 | -5.86% |
| 中国新华教育(02779) | 1.920 | 1.830 | -5.67% |
| 奈雪的茶(02150) | 14.560 | 14.340 | -5.66% |
| 华立大学集团(01756) | 2.030 | 1.970 | -5.29% |
| FIT HON TENG(06088) | 1.710 | 1.670 | -5.11% |
| 新东方在綫(01797) | 7.540 | 7.500 | -5.06% |
| 祖龙娱乐(09990) | 11.380 | 11.280 | -5.05% |
| 云锋金融(00376) | 2.460 | 2.450 | -5.04% |
| 澳优(01717) | 9.360 | 9.110 | -4.71% |
| 佳兆业集团(01638) | 2.430 | 2.410 | -4.37% |
| 广州农商银行(01551) | 3.060 | 2.640 | -4.24% |
| 金界控股(03918) | 6.150 | 6.140 | -4.06% |
| 携程集团—Ｓ(09961) | 237.800 | 234.000 | -4.02% |
| 神州控股(00861) | 4.580 | 4.560 | -4.00% |
| 蓝月亮集团(06993) | 8.420 | 8.300 | -3.94% |
| 丽新国际(00191) | 3.450 | 3.450 | -3.90% |
| SINCEREWATCH HK(00444) | 0.051 | 0.050 | -3.85% |
| 易居企业控股(02048) | 4.560 | 4.550 | -3.81% |
| 志道国际(01220) | 0.082 | 0.077 | -3.75% |
| 卓越商企服务(06989) | 6.940 | 6.940 | -3.74% |
| 信保环球控股(00723) | 0.029 | 0.028 | -3.45% |
| 金融街物业(01502) | 4.260 | 4.170 | -3.36% |
| 卓越教育集团(03978) | 1.220 | 1.160 | -3.33% |
| 澳博控股(00880) | 7.710 | 7.610 | -3.30% |
| 快手－Ｗ(01024) | 142.300 | 140.700 | -2.97% |
| 久久王(01927) | 0.355 | 0.350 | -2.78% |
| 睿见教育(06068) | 1.880 | 1.860 | -2.62% |
| 世茂集团(00813) | 17.800 | 17.400 | -2.58% |
| 联易融科技－Ｗ(09959) | 12.520 | 12.400 | -2.52% |
| 浩德控股(08149) | 0.214 | 0.200 | -2.44% |
| 维他奶国际(00345) | 24.300 | 24.100 | -2.43% |
| 普汇中金国际(00997) | 0.223 | 0.223 | -2.19% |
| 国美金融科技(00628) | 0.485 | 0.470 | -2.08% |
| 兴业物联(09916) | 1.050 | 0.990 | -1.98% |
| 恒安国际(01044) | 47.150 | 47.050 | -1.97% |
| 久泰邦达能源(02798) | 1.650 | 1.640 | -1.80% |
| 新希望服务(03658) | 2.520 | 2.500 | -1.57% |
| 中奥到家(01538) | 0.670 | 0.660 | -1.49% |
| 河北建设(01727) | 2.180 | 2.170 | -1.36% |
| 朝云集团(06601) | 7.280 | 7.170 | -1.35% |
| 弘阳地产(01996) | 2.280 | 2.280 | -1.30% |
| 希望教育(01765) | 1.610 | 1.580 | -1.25% |
| 中国东方教育(00667) | 9.760 | 9.490 | -1.25% |
| 成实外教育(01565) | 0.900 | 0.880 | -1.12% |
| OKURA HOLDINGS(01655) | 0.480 | 0.450 | -1.10% |
| 亚洲水泥（中国）(00743) | 5.480 | 5.460 | -1.09% |
| 芯成科技(00365) | 0.990 | 0.990 | -1.00% |
| 新华保险(01336) | 23.100 | 23.050 | -0.86% |
| 融创中国(01918) | 23.950 | 23.650 | -0.84% |
| 优然牧业(09858) | 5.210 | 5.170 | -0.77% |
| 中国重汽(03808) | 13.640 | 13.520 | -0.73% |
| LEGION CONSO(02129) | 0.164 | 0.162 | -0.61% |
| 华人置业(00127) | 3.450 | 3.350 | -0.59% |
| 中国人寿(02628) | 13.740 | 13.640 | -0.58% |
| 大众公用(01635) | 1.920 | 1.900 | -0.52% |
| 海螺水泥(00914) | 38.450 | 38.050 | -0.52% |
| 深圳国际(00152) | 10.320 | 10.280 | -0.39% |
| 碧桂园(02007) | 8.150 | 8.100 | -0.37% |
| 彩生活(01778) | 2.850 | 2.790 | -0.36% |
| 中船防务(00317) | 6.770 | 6.760 | -0.29% |
| 京东物流(02618) | 37.150 | 36.650 | -0.27% |
相关新闻：
首页
微信公众号
证券之星APP
